Indicators

Advisorshares Q Dynamic Growth ETF (NY: QPX )

33.85 -0.00 (-0.00%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.78	33.85	33.73	33.85	4,319	+0.15(+0.45%)
Jun 24, 2024	33.84	33.87	33.70	33.70	3,596	-0.23(-0.67%)
Jun 21, 2024	33.95	33.95	33.93	33.93	624	+0.02(+0.05%)
Jun 20, 2024	34.04	34.05	33.88	33.91	1,877	-0.12(-0.36%)
Jun 18, 2024	33.99	34.04	33.99	34.03	1,437	-0.01(-0.02%)
Jun 17, 2024	33.69	34.10	33.69	34.04	727	+0.36(+1.06%)
Jun 14, 2024	33.60	33.71	33.60	33.68	4,560	-0.05(-0.15%)
Jun 13, 2024	33.61	33.76	33.61	33.73	1,656	+0.07(+0.21%)
Jun 12, 2024	33.71	33.79	33.63	33.66	1,319	+0.42(+1.27%)
Jun 11, 2024	33.01	33.24	33.01	33.24	741	+0.18(+0.54%)
Jun 10, 2024	33.05	33.06	33.05	33.06	587	+0.09(+0.29%)
Jun 07, 2024	33.05	33.08	32.95	32.97	2,306	-0.02(-0.06%)
Jun 06, 2024	32.99	33.03	32.99	32.99	1,473	-0.01(-0.03%)
Jun 05, 2024	32.88	33.00	32.88	33.00	838	+0.46(+1.42%)
Jun 04, 2024	32.37	32.54	32.37	32.54	596	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.