Skip to main content

Travel + Leisure Co. (NY: TNL )

44.12 -0.51 (-1.14%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 44.79 45.01 44.30 44.63 423,223 -0.19(-0.42%)
Jun 24, 2024 44.28 45.06 44.28 44.82 450,028 +0.67(+1.52%)
Jun 21, 2024 44.09 44.23 43.85 44.15 953,684 +0.13(+0.30%)
Jun 20, 2024 44.25 44.69 43.90 44.02 480,054 -0.42(-0.95%)
Jun 18, 2024 44.39 44.88 44.14 44.44 590,665 +0.16(+0.36%)
Jun 17, 2024 43.63 44.29 43.44 44.28 678,762 +0.58(+1.33%)
Jun 14, 2024 43.87 43.98 43.32 43.70 452,203 -0.80(-1.80%)
Jun 13, 2024 45.01 45.16 44.20 44.50 573,559 -0.72(-1.60%)
Jun 12, 2024 44.26 45.37 44.26 45.22 608,765 +1.82(+4.19%)
Jun 11, 2024 43.55 43.84 43.26 43.40 419,366 -0.57(-1.30%)
Jun 10, 2024 43.04 44.10 43.04 43.98 793,897 +0.47(+1.09%)
Jun 07, 2024 42.87 43.76 42.57 43.50 571,982 +0.12(+0.27%)
Jun 06, 2024 43.10 43.75 42.98 43.38 457,436 +0.17(+0.39%)
Jun 05, 2024 43.15 43.49 42.81 43.21 503,494 +0.27(+0.62%)
Jun 04, 2024 42.57 43.78 42.57 42.95 473,859 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.