Indicators

Travel + Leisure Co. (NY: TNL )

44.12 -0.51 (-1.14%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	44.79	45.01	44.30	44.63	423,223	-0.19(-0.42%)
Jun 24, 2024	44.28	45.06	44.28	44.82	450,028	+0.67(+1.52%)
Jun 21, 2024	44.09	44.23	43.85	44.15	953,684	+0.13(+0.30%)
Jun 20, 2024	44.25	44.69	43.90	44.02	480,054	-0.42(-0.95%)
Jun 18, 2024	44.39	44.88	44.14	44.44	590,665	+0.16(+0.36%)
Jun 17, 2024	43.63	44.29	43.44	44.28	678,762	+0.58(+1.33%)
Jun 14, 2024	43.87	43.98	43.32	43.70	452,203	-0.80(-1.80%)
Jun 13, 2024	45.01	45.16	44.20	44.50	573,559	-0.72(-1.60%)
Jun 12, 2024	44.26	45.37	44.26	45.22	608,765	+1.82(+4.19%)
Jun 11, 2024	43.55	43.84	43.26	43.40	419,366	-0.57(-1.30%)
Jun 10, 2024	43.04	44.10	43.04	43.98	793,897	+0.47(+1.09%)
Jun 07, 2024	42.87	43.76	42.57	43.50	571,982	+0.12(+0.27%)
Jun 06, 2024	43.10	43.75	42.98	43.38	457,436	+0.17(+0.39%)
Jun 05, 2024	43.15	43.49	42.81	43.21	503,494	+0.27(+0.62%)
Jun 04, 2024	42.57	43.78	42.57	42.95	473,859	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.