Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

21.61 -0.09 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	21.57	21.64	21.56	21.61	7,894	-0.09(-0.40%)
Jun 20, 2024	21.88	21.96	21.70	21.70	1,620	-0.06(-0.29%)
Jun 18, 2024	21.70	21.78	21.70	21.76	1,013	+0.05(+0.25%)
Jun 17, 2024	21.49	21.74	21.49	21.71	3,281	+0.27(+1.26%)
Jun 14, 2024	21.40	21.46	21.38	21.44	4,324	-0.05(-0.23%)
Jun 13, 2024	21.36	21.50	21.36	21.49	3,461	+0.06(+0.27%)
Jun 12, 2024	21.54	21.54	21.43	21.43	1,298	+0.39(+1.86%)
Jun 11, 2024	20.92	21.06	20.92	21.04	10,758	+0.03(+0.13%)
Jun 10, 2024	21.00	21.01	21.00	21.01	1,663	+0.09(+0.43%)
Jun 07, 2024	21.01	21.01	20.88	20.92	3,819	-0.06(-0.28%)
Jun 06, 2024	21.08	21.08	20.98	20.98	2,767	-0.06(-0.27%)
Jun 05, 2024	21.03	21.03	21.03	21.03	254	+0.39(+1.90%)
Jun 04, 2024	20.55	20.64	20.55	20.64	3,684	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.