Skip to main content

Advisorshares Gerber Kawasaki ETF (NY: GK )

21.44 -0.05 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 21.40 21.46 21.38 21.44 4,324 -0.05(-0.23%)
Jun 13, 2024 21.36 21.50 21.36 21.49 3,461 +0.06(+0.27%)
Jun 12, 2024 21.54 21.54 21.43 21.43 1,298 +0.39(+1.86%)
Jun 11, 2024 20.92 21.06 20.92 21.04 10,758 +0.03(+0.13%)
Jun 10, 2024 21.00 21.01 21.00 21.01 1,663 +0.09(+0.43%)
Jun 07, 2024 21.01 21.01 20.88 20.92 3,819 -0.06(-0.28%)
Jun 06, 2024 21.08 21.08 20.98 20.98 2,767 -0.06(-0.27%)
Jun 05, 2024 21.03 21.03 21.03 21.03 254 +0.39(+1.90%)
Jun 04, 2024 20.55 20.64 20.55 20.64 3,684 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.