Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 32.33 32.54 32.27 32.42 20,235 +0.02(+0.06%)
Jun 06, 2024 32.62 32.70 32.34 32.40 24,541 -0.21(-0.64%)
Jun 05, 2024 32.13 32.61 32.04 32.61 22,412 +0.75(+2.35%)
Jun 04, 2024 31.96 31.96 31.68 31.86 17,765 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.