Indicators

(NY: JPRE )

43.96 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	43.75	43.97	43.70	43.96	5,572	+0.19(+0.43%)
Jun 20, 2024	43.88	43.89	43.78	43.78	4,092	-0.15(-0.35%)
Jun 18, 2024	43.83	44.00	43.83	43.93	5,574	+0.20(+0.46%)
Jun 17, 2024	43.68	43.89	43.55	43.73	4,517	-0.18(-0.40%)
Jun 14, 2024	43.74	43.91	43.74	43.91	3,417	+0.08(+0.17%)
Jun 13, 2024	43.62	43.94	43.61	43.83	2,808	+0.25(+0.57%)
Jun 12, 2024	44.27	44.41	43.51	43.58	9,283	+0.23(+0.54%)
Jun 11, 2024	43.51	43.56	43.35	43.35	6,735	-0.13(-0.30%)
Jun 10, 2024	43.15	43.62	43.15	43.48	5,364	+0.16(+0.36%)
Jun 07, 2024	43.21	43.37	43.11	43.32	3,663	-0.37(-0.85%)
Jun 06, 2024	43.50	43.69	43.45	43.69	3,463	+0.09(+0.20%)
Jun 05, 2024	43.80	43.80	43.45	43.60	3,714	-0.11(-0.26%)
Jun 04, 2024	43.52	43.87	43.52	43.71	12,934	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.