Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.810	6.058	5.550	5.860	7,240	-0.20(-3.30%)
Jun 10, 2024	5.560	6.060	5.340	6.060	14,511	+0.70(+13.06%)
Jun 07, 2024	5.470	5.870	5.360	5.360	4,099	-0.10(-1.83%)
Jun 06, 2024	5.350	5.730	4.700	5.460	40,482	+0.11(+2.06%)
Jun 05, 2024	5.880	5.880	5.180	5.350	30,395	-0.25(-4.50%)
Jun 04, 2024	5.900	6.000	5.500	5.602	24,582	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MI )

Historical Prices

Sections

Services

Follow Us