Indicators

(NY: MDST )

25.10 +0.16 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	25.04	25.10	25.01	25.10	2,829	+0.16(+0.64%)
Jun 18, 2024	24.98	25.04	24.94	24.94	3,273	+0.17(+0.69%)
Jun 17, 2024	24.72	24.86	24.65	24.77	2,605	+0.03(+0.13%)
Jun 14, 2024	24.83	24.84	24.71	24.74	32,406	-0.25(-1.01%)
Jun 13, 2024	25.25	25.25	24.91	24.99	11,139	-0.07(-0.29%)
Jun 12, 2024	24.92	25.16	24.92	25.06	5,068	+0.04(+0.17%)
Jun 11, 2024	25.32	25.32	24.97	25.02	3,651	-0.11(-0.43%)
Jun 10, 2024	24.89	25.16	24.89	25.13	8,891	+0.26(+1.04%)
Jun 07, 2024	24.96	24.97	24.87	24.87	8,636	-0.10(-0.39%)
Jun 06, 2024	25.12	25.12	24.85	24.97	10,067	-0.04(-0.17%)
Jun 05, 2024	24.85	25.01	24.84	25.01	6,280	+0.16(+0.64%)
Jun 04, 2024	24.61	24.85	24.55	24.85	8,471	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.