Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.430 9.480 9.390 9.420 39,715 -0.03(-0.32%)
Aug 28, 2008 9.530 9.540 9.430 9.450 80,107 -0.07(-0.74%)
Aug 27, 2008 9.500 9.540 9.470 9.520 32,896 +0.01(+0.11%)
Aug 26, 2008 9.400 9.510 9.400 9.510 23,850 +0.10(+1.06%)
Aug 25, 2008 9.400 9.410 9.350 9.410 26,251 +0.02(+0.21%)
Aug 22, 2008 9.350 9.390 9.340 9.390 13,132 +0.03(+0.32%)
Aug 21, 2008 9.340 9.360 9.300 9.360 25,556 -0.01(-0.11%)
Aug 20, 2008 9.360 9.418 9.270 9.370 49,364 +0.00(+0.00%)
Aug 19, 2008 9.440 9.450 9.360 9.370 35,506 -0.09(-0.95%)
Aug 18, 2008 9.530 9.530 9.450 9.460 26,793 -0.07(-0.73%)
Aug 15, 2008 9.550 9.590 9.480 9.530 0 -0.02(-0.21%)
Aug 14, 2008 9.410 9.560 9.410 9.550 36,347 +0.07(+0.74%)
Aug 13, 2008 9.450 9.480 9.400 9.480 17,785 +0.02(+0.21%)
Aug 12, 2008 9.480 9.548 9.460 9.460 22,619 -0.05(-0.53%)
Aug 11, 2008 9.550 9.570 9.480 9.510 36,027 -0.07(-0.73%)
Aug 08, 2008 9.520 9.650 9.500 9.580 72,009 +0.00(+0.00%)
Aug 07, 2008 9.590 9.600 9.520 9.580 33,073 +0.01(+0.10%)
Aug 06, 2008 9.580 9.600 9.530 9.570 23,605 -0.03(-0.31%)
Aug 05, 2008 9.560 9.630 9.550 9.600 17,713 -0.01(-0.10%)
Aug 04, 2008 9.470 9.610 9.450 9.610 47,126 +0.12(+1.26%)
Aug 01, 2008 9.510 9.530 9.460 9.490 31,847 -0.02(-0.21%)
Jul 31, 2008 9.490 9.529 9.470 9.510 23,243 +0.01(+0.11%)
Jul 30, 2008 9.540 9.570 9.500 9.500 38,257 -0.03(-0.31%)
Jul 29, 2008 9.530 9.620 9.450 9.530 41,421 +0.03(+0.27%)
Jul 28, 2008 9.550 9.590 9.470 9.504 47,594 -0.06(-0.59%)
Jul 25, 2008 9.540 9.630 9.540 9.560 25,984 -0.02(-0.21%)
Jul 24, 2008 9.650 9.660 9.560 9.580 90,751 -0.07(-0.73%)
Jul 23, 2008 9.790 9.790 9.640 9.650 56,303 -0.06(-0.62%)
Jul 22, 2008 9.760 9.862 9.690 9.710 55,459 -0.08(-0.82%)
Jul 21, 2008 9.700 9.830 9.700 9.790 29,313 +0.03(+0.31%)
Jul 18, 2008 9.710 9.780 9.660 9.760 36,840 +0.06(+0.62%)
Jul 17, 2008 9.700 9.800 9.700 9.700 62,956 -0.04(-0.41%)
Jul 16, 2008 9.700 9.760 9.700 9.740 28,344 +0.04(+0.41%)
Jul 15, 2008 9.800 9.800 9.700 9.700 27,972 -0.11(-1.12%)
Jul 14, 2008 9.970 9.970 9.800 9.810 85,835 -0.16(-1.60%)
Jul 11, 2008 9.900 9.980 9.900 9.970 28,687 -0.02(-0.20%)
Jul 10, 2008 10.00 10.02 9.950 9.990 26,080 +0.02(+0.20%)
Jul 09, 2008 10.04 10.09 9.970 9.970 62,545 -0.10(-0.99%)
Jul 08, 2008 9.940 10.07 9.930 10.07 37,088 +0.09(+0.90%)
Jul 07, 2008 9.880 10.00 9.880 9.980 34,486 +0.02(+0.20%)
Jul 04, 2008 9.910 9.960 9.910 9.960 9,651 +0.00(+0.00%)
Jul 03, 2008 9.910 9.960 9.910 9.960 9,651 +0.01(+0.10%)
Jul 02, 2008 9.800 9.980 9.800 9.950 54,767 +0.16(+1.63%)
Jul 01, 2008 9.860 9.900 9.790 9.790 62,660 -0.06(-0.61%)
Jun 30, 2008 9.870 9.910 9.830 9.850 32,232 +0.00(+0.00%)
Jun 27, 2008 9.920 9.920 9.800 9.850 34,833 -0.01(-0.10%)
Jun 26, 2008 9.800 9.950 9.800 9.860 43,391 -0.04(-0.40%)
Jun 25, 2008 9.950 10.07 9.840 9.900 98,719 -0.09(-0.90%)
Jun 24, 2008 9.890 10.00 9.890 9.990 28,090 +0.04(+0.40%)
Jun 23, 2008 9.960 9.990 9.900 9.950 25,383 +0.01(+0.10%)
Jun 20, 2008 10.03 10.07 9.910 9.940 38,203 -0.08(-0.80%)
Jun 19, 2008 10.04 10.10 10.02 10.02 45,245 -0.03(-0.30%)
Jun 18, 2008 10.10 10.10 9.980 10.05 17,089 -0.10(-0.99%)
Jun 17, 2008 10.11 10.15 10.04 10.15 57,358 +0.04(+0.40%)
Jun 16, 2008 10.09 10.15 10.09 10.11 10,500 +0.02(+0.20%)
Jun 13, 2008 10.15 10.16 10.07 10.09 60,832 -0.03(-0.30%)
Jun 12, 2008 10.18 10.18 10.12 10.12 39,980 -0.08(-0.78%)
Jun 11, 2008 10.23 10.28 10.20 10.20 42,577 -0.08(-0.78%)
Jun 10, 2008 10.26 10.33 10.20 10.28 70,892 +0.02(+0.19%)
Jun 09, 2008 10.29 10.35 10.26 10.26 32,832 -0.03(-0.29%)
Jun 06, 2008 10.32 10.35 10.29 10.29 16,450 -0.05(-0.48%)
Jun 05, 2008 10.27 10.35 10.27 10.34 16,322 +0.08(+0.78%)
Jun 04, 2008 10.37 10.41 10.26 10.26 51,368 -0.13(-1.25%)
Jun 03, 2008 10.38 10.41 10.35 10.39 23,510 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.