Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.970 -0.020 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.950 3.185 2.840 2.970 56,726 -0.02(-0.67%)
Jun 13, 2024 3.100 3.290 2.910 2.990 54,495 -0.15(-4.78%)
Jun 12, 2024 3.450 3.800 3.072 3.140 112,860 -0.25(-7.37%)
Jun 11, 2024 3.260 3.750 3.165 3.390 251,428 +0.38(+12.62%)
Jun 10, 2024 3.040 3.200 3.000 3.010 171,489 -0.02(-0.66%)
Jun 07, 2024 2.840 3.050 2.840 3.030 72,103 +0.19(+6.69%)
Jun 06, 2024 2.677 2.850 2.677 2.840 28,631 +0.14(+5.19%)
Jun 05, 2024 2.600 2.700 2.595 2.700 12,021 +0.03(+1.12%)
Jun 04, 2024 2.650 2.690 2.604 2.670 12,976 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.