Indicators

Russell 2000 Pure Growth Invesco ETF (NY: PXSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		37.48	37.48		0	+0.00(+0.00%)
Jun 20, 2019	38.05	38.20	37.71	37.88	6,391	+0.22(+0.60%)
Jun 19, 2019	37.36	37.65	37.26	37.65	14,201	+0.36(+0.98%)
Jun 18, 2019	37.19	37.61	37.19	37.29	3,591	+0.36(+0.97%)
Jun 17, 2019	36.68	37.09	36.68	36.93	3,086	+0.48(+1.33%)
Jun 14, 2019	36.56	36.64	36.40	36.45	4,200	-0.31(-0.84%)
Jun 13, 2019	36.49	36.82	36.49	36.76	6,822	+0.44(+1.21%)
Jun 12, 2019	36.05	36.35	36.01	36.32	5,253	+0.11(+0.30%)
Jun 11, 2019	36.95	36.95	35.88	36.21	18,886	-0.23(-0.63%)
Jun 10, 2019	36.70	36.80	36.43	36.44	5,687	+0.22(+0.61%)
Jun 07, 2019	36.25	36.25	36.13	36.22	900	+0.36(+1.01%)
Jun 06, 2019	35.88	36.01	35.58	35.86	5,163	-0.18(-0.51%)
Jun 05, 2019	36.13	36.15	35.84	36.04	4,662	+0.03(+0.08%)
Jun 04, 2019	35.40	36.01	35.28	36.01	23,511	+1.09(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.