Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	89.98	89.98	89.98	89.98	0	+0.00(+0.00%)
Jun 14, 2017		89.98	89.98	89.98	0	-0.01(-0.01%)
Jun 13, 2017	89.97	89.99	89.97	89.99	5,210,180	+0.01(+0.01%)
Jun 12, 2017	89.96	89.99	89.96	89.98	9,649,205	+0.01(+0.01%)
Jun 09, 2017	89.97	89.99	89.96	89.97	1,265,494	-0.01(-0.01%)
Jun 08, 2017		89.99	89.95	89.98	1,950,516	-0.01(-0.01%)
Jun 07, 2017	89.94	89.99	89.93	89.99	1,361,695	+0.05(+0.06%)
Jun 06, 2017	89.94	89.98	89.92	89.94	1,507,953	-0.02(-0.02%)
Jun 05, 2017	89.95	89.97	89.92	89.96	1,367,266	-0.03(-0.03%)
Jun 02, 2017	89.82	89.99	89.82	89.99	2,923,448	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Follow Us