Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.533 2.536 2.513 2.533 158,072 +0.00(+0.00%)
Aug 30, 2006 2.525 2.533 2.505 2.533 82,897 +0.01(+0.46%)
Aug 29, 2006 2.540 2.548 2.498 2.521 171,717 -0.03(-1.07%)
Aug 28, 2006 2.568 2.568 2.517 2.548 191,283 -0.03(-1.06%)
Aug 25, 2006 2.498 2.575 2.498 2.575 118,425 +0.07(+2.95%)
Aug 24, 2006 2.501 2.505 2.486 2.501 170,430 +0.00(+0.16%)
Aug 23, 2006 2.501 2.505 2.482 2.498 223,206 -0.01(-0.31%)
Aug 22, 2006 2.505 2.505 2.490 2.505 150,606 +0.00(+0.00%)
Aug 21, 2006 2.505 2.505 2.490 2.505 151,893 +0.00(+0.00%)
Aug 18, 2006 2.509 2.509 2.498 2.505 158,587 +0.00(+0.16%)
Aug 17, 2006 2.509 2.509 2.494 2.501 115,078 +0.00(+0.00%)
Aug 16, 2006 2.513 2.513 2.478 2.501 567,413 -0.01(-0.31%)
Aug 15, 2006 2.513 2.513 2.494 2.509 165,795 +0.00(+0.15%)
Aug 14, 2006 2.513 2.513 2.498 2.505 149,061 +0.00(+0.00%)
Aug 11, 2006 2.517 2.533 2.498 2.505 129,753 +0.00(+0.00%)
Aug 10, 2006 2.513 2.533 2.501 2.505 119,712 +0.00(+0.00%)
Aug 09, 2006 2.505 2.509 2.494 2.505 86,244 +0.00(+0.00%)
Aug 08, 2006 2.498 2.529 2.490 2.505 96,027 +0.00(+0.16%)
Aug 07, 2006 2.509 2.525 2.501 2.501 50,717 +0.00(+0.00%)
Aug 04, 2006 2.521 2.521 2.498 2.501 90,363 -0.02(-0.77%)
Aug 03, 2006 2.501 2.525 2.501 2.521 73,629 +0.00(+0.15%)
Aug 02, 2006 2.509 2.517 2.498 2.517 119,455 +0.01(+0.31%)
Aug 01, 2006 2.521 2.521 2.490 2.509 85,729 +0.00(+0.00%)
Jul 31, 2006 2.501 2.513 2.478 2.509 109,929 -0.01(-0.31%)
Jul 28, 2006 2.513 2.525 2.498 2.517 52,519 +0.01(+0.47%)
Jul 27, 2006 2.521 2.521 2.486 2.505 112,246 +0.00(+0.00%)
Jul 26, 2006 2.501 2.505 2.482 2.505 73,629 +0.02(+0.94%)
Jul 25, 2006 2.501 2.501 2.470 2.482 97,315 +0.00(+0.00%)
Jul 24, 2006 2.470 2.490 2.447 2.482 131,812 +0.02(+0.95%)
Jul 21, 2006 2.467 2.470 2.447 2.459 31,665 -0.01(-0.32%)
Jul 20, 2006 2.447 2.467 2.447 2.467 88,046 +0.02(+0.79%)
Jul 19, 2006 2.404 2.447 2.404 2.447 200,293 +0.00(+0.16%)
Jul 18, 2006 2.486 2.490 2.428 2.443 117,395 -0.02(-0.95%)
Jul 17, 2006 2.482 2.490 2.451 2.467 200,808 +0.00(+0.16%)
Jul 14, 2006 2.478 2.486 2.441 2.463 87,789 +0.00(+0.00%)
Jul 13, 2006 2.478 2.478 2.439 2.463 66,936 +0.02(+0.64%)
Jul 12, 2006 2.451 2.482 2.432 2.447 111,732 -0.01(-0.32%)
Jul 11, 2006 2.443 2.455 2.443 2.455 51,746 +0.01(+0.48%)
Jul 10, 2006 2.447 2.455 2.428 2.443 114,563 +0.01(+0.48%)
Jul 07, 2006 2.443 2.447 2.428 2.432 83,670 -0.00(-0.16%)
Jul 06, 2006 2.439 2.443 2.432 2.435 38,102 +0.00(+0.16%)
Jul 05, 2006 2.439 2.447 2.424 2.432 46,340 +0.00(+0.16%)
Jul 03, 2006 2.424 2.439 2.424 2.428 77,234 +0.00(+0.00%)
Jun 30, 2006 2.447 2.467 2.420 2.428 74,402 -0.01(-0.32%)
Jun 29, 2006 2.428 2.463 2.416 2.435 82,125 -0.01(-0.48%)
Jun 28, 2006 2.432 2.455 2.408 2.447 114,821 +0.00(+0.00%)
Jun 27, 2006 2.447 2.451 2.428 2.447 81,610 -0.01(-0.47%)
Jun 26, 2006 2.467 2.470 2.447 2.459 106,583 -0.01(-0.32%)
Jun 23, 2006 2.455 2.467 2.455 2.467 67,708 +0.00(+0.00%)
Jun 22, 2006 2.459 2.482 2.455 2.467 82,897 +0.01(+0.32%)
Jun 21, 2006 2.470 2.470 2.455 2.459 99,889 +0.00(+0.16%)
Jun 20, 2006 2.463 2.482 2.451 2.455 130,268 -0.01(-0.32%)
Jun 19, 2006 2.474 2.544 2.447 2.463 237,108 +0.00(+0.16%)
Jun 16, 2006 2.428 2.494 2.428 2.459 231,444 +0.03(+1.12%)
Jun 15, 2006 2.443 2.451 2.428 2.432 61,529 +0.00(+0.00%)
Jun 14, 2006 2.435 2.455 2.428 2.432 89,849 +0.00(+0.00%)
Jun 13, 2006 2.447 2.486 2.428 2.432 65,649 -0.02(-0.79%)
Jun 12, 2006 2.467 2.505 2.447 2.451 77,234 -0.01(-0.47%)
Jun 09, 2006 2.435 2.463 2.435 2.463 71,570 +0.03(+1.12%)
Jun 08, 2006 2.459 2.467 2.428 2.435 83,670 -0.02(-0.95%)
Jun 07, 2006 2.463 2.467 2.432 2.459 119,198 +0.00(+0.16%)
Jun 06, 2006 2.455 2.459 2.451 2.455 74,659 -0.00(-0.16%)
Jun 05, 2006 2.455 2.475 2.447 2.459 59,470 +0.00(+0.16%)
Jun 02, 2006 2.435 2.482 2.435 2.455 131,298 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.