Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.194 +0.009 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.200 3.211 3.194 3.194 21,700 +0.01(+0.27%)
Jun 11, 2024 3.176 3.190 3.176 3.185 8,297 -0.01(-0.33%)
Jun 10, 2024 3.188 3.214 3.180 3.196 16,986 +0.01(+0.18%)
Jun 07, 2024 3.180 3.190 3.170 3.190 20,966 +0.01(+0.16%)
Jun 06, 2024 3.190 3.210 3.180 3.185 56,107 -0.01(-0.16%)
Jun 05, 2024 3.190 3.190 3.173 3.190 48,012 +0.01(+0.29%)
Jun 04, 2024 3.150 3.185 3.150 3.181 63,111 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.