Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.607 7.781 7.607 7.607 25,251 +0.01(+0.13%)
Aug 29, 2002 7.669 7.669 7.495 7.597 30,399 -0.06(-0.80%)
Aug 28, 2002 7.791 7.821 7.658 7.658 17,161 -0.17(-2.21%)
Aug 27, 2002 7.885 8.025 7.832 7.832 33,096 -0.05(-0.67%)
Aug 26, 2002 7.740 7.903 7.740 7.885 18,877 +0.16(+2.11%)
Aug 23, 2002 7.770 7.770 7.679 7.722 31,625 -0.05(-0.66%)
Aug 22, 2002 7.689 7.773 7.689 7.773 25,986 +0.07(+0.95%)
Aug 21, 2002 7.669 7.699 7.573 7.699 3,922,536 +0.02(+0.27%)
Aug 20, 2002 7.699 7.766 7.669 7.679 98,798 +0.12(+1.62%)
Aug 16, 2002 7.585 7.585 7.511 7.556 10,541 -0.03(-0.38%)
Aug 15, 2002 7.424 7.585 7.403 7.585 26,477 +0.16(+2.17%)
Aug 14, 2002 7.346 7.424 7.322 7.424 27,948 +0.08(+1.05%)
Aug 13, 2002 7.330 7.383 7.330 7.346 32,851 +0.02(+0.22%)
Aug 12, 2002 7.291 7.342 7.138 7.330 35,302 -0.09(-1.26%)
Aug 07, 2002 7.444 7.444 7.342 7.424 23,044 -0.01(-0.14%)
Aug 06, 2002 7.291 7.444 7.289 7.434 32,851 +0.17(+2.39%)
Aug 05, 2002 7.414 7.446 7.261 7.261 34,322 -0.14(-1.90%)
Aug 02, 2002 7.597 7.597 7.401 7.401 50,747 -0.19(-2.45%)
Aug 01, 2002 7.648 7.648 7.575 7.587 9,561 -0.08(-1.06%)
Jul 31, 2002 7.679 7.703 7.648 7.669 33,831 -0.04(-0.53%)
Jul 30, 2002 7.505 7.709 7.434 7.709 89,973 +0.16(+2.16%)
Jul 29, 2002 7.424 7.546 7.424 7.546 113,508 +0.12(+1.65%)
Jul 26, 2002 7.393 7.424 7.312 7.424 87,766 +0.01(+0.14%)
Jul 25, 2002 7.544 7.544 7.356 7.414 97,327 -0.13(-1.73%)
Jul 24, 2002 7.485 7.544 7.440 7.544 40,206 +0.05(+0.63%)
Jul 23, 2002 7.701 7.701 7.495 7.497 15,199 -0.20(-2.65%)
Jul 22, 2002 7.730 7.730 7.648 7.701 37,018 -0.03(-0.37%)
Jul 19, 2002 7.689 7.746 7.689 7.730 28,683 +0.03(+0.42%)
Jul 17, 2002 7.607 7.699 7.546 7.697 29,909 -0.28(-3.48%)
Jul 12, 2002 7.995 7.995 7.974 7.974 21,573 -0.02(-0.23%)
Jul 11, 2002 7.852 7.995 7.846 7.993 73,057 +0.14(+1.79%)
Jul 10, 2002 7.893 7.893 7.852 7.852 34,077 -0.04(-0.52%)
Jul 09, 2002 7.893 7.940 7.883 7.893 53,199 +0.00(+0.00%)
Jul 08, 2002 7.889 7.893 7.889 7.893 41,186 +0.00(+0.05%)
Jul 05, 2002 7.824 7.893 7.824 7.889 15,444 +0.07(+0.86%)
Jul 04, 2002 7.893 7.893 7.799 7.821 62,025 +0.00(+0.00%)
Jul 03, 2002 7.893 7.893 7.799 7.821 62,025 -0.07(-0.90%)
Jul 02, 2002 7.934 7.944 7.887 7.893 63,005 -0.03(-0.39%)
Jul 01, 2002 8.076 8.091 7.913 7.923 50,502 -0.15(-1.89%)
Jun 28, 2002 8.127 8.127 7.995 8.076 124,050 -0.04(-0.55%)
Jun 27, 2002 8.240 8.240 7.954 8.121 82,128 -0.12(-1.44%)
Jun 26, 2002 8.127 8.244 8.117 8.240 90,218 +0.11(+1.38%)
Jun 25, 2002 8.158 8.158 8.056 8.127 85,560 +0.00(+0.00%)
Jun 21, 2002 8.219 8.219 8.085 8.127 33,341 -0.09(-1.12%)
Jun 20, 2002 8.280 8.315 8.209 8.219 67,908 -0.05(-0.57%)
Jun 19, 2002 8.433 8.433 8.266 8.266 32,851 -0.19(-2.22%)
Jun 18, 2002 8.362 8.545 8.362 8.454 139,250 +0.11(+1.37%)
Jun 17, 2002 8.270 8.360 8.270 8.339 26,722 +0.06(+0.74%)
Jun 14, 2002 8.158 8.342 8.156 8.278 30,889 +0.18(+2.16%)
Jun 12, 2002 7.958 8.103 7.954 8.103 38,489 +0.18(+2.24%)
Jun 11, 2002 8.036 8.036 7.913 7.925 19,857 -0.10(-1.25%)
Jun 10, 2002 8.023 8.044 7.995 8.025 7,599 +0.00(+0.03%)
Jun 07, 2002 7.860 8.025 7.860 8.023 27,702 +0.16(+2.05%)
Jun 06, 2002 7.923 7.923 7.862 7.862 19,857 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.