Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+24.53%)
Aug 29, 2012 0.0803 0.0803 0.0803 0.0803 29,663 -0.02(-19.70%)
Aug 24, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 23, 2012 0.1100 0.1100 0.0900 0.0900 39,756 -0.03(-25.00%)
Aug 22, 2012 0.1050 0.1200 0.1050 0.1200 31,050 +0.01(+11.11%)
Aug 21, 2012 0.1070 0.1080 0.1070 0.1080 63,753 +0.01(+13.68%)
Aug 20, 2012 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Aug 17, 2012 0.0950 0.1100 0.0950 0.1100 9,000 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1100 0.1100 0.1100 11,350 +0.01(+10.00%)
Aug 15, 2012 0.1100 0.1100 0.0850 0.1000 47,200 -0.02(-13.79%)
Aug 14, 2012 0.1200 0.1200 0.1160 0.1160 4,115 -0.00(-3.33%)
Aug 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2012 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 03, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 01, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jul 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2012 0.1400 0.1400 0.1200 0.1200 8,350 -0.02(-14.29%)
Jul 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2012 0.1100 0.1400 0.1100 0.1400 5,100 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.