Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0142 0.0142 0.0142 0.0142 32,497 +0.00(+0.71%)
Aug 27, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Aug 26, 2020 0.0167 0.0167 0.0141 0.0141 17,710 -0.00(-6.62%)
Aug 25, 2020 0.0195 0.0206 0.0140 0.0151 26,263 +0.00(+7.86%)
Aug 24, 2020 0.0190 0.0229 0.0140 0.0140 79,877 -0.00(-0.71%)
Aug 21, 2020 0.0190 0.0190 0.0140 0.0141 16,300 +0.00(+0.71%)
Aug 20, 2020 0.0160 0.0160 0.0136 0.0140 167,750 -0.00(-22.22%)
Aug 19, 2020 0.0180 0.0180 0.0180 0.0180 25,200 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0180 0.0180 38,913 +0.00(+2.86%)
Aug 17, 2020 0.0161 0.0175 0.0150 0.0175 27,902 +0.00(+1.16%)
Aug 14, 2020 0.0140 0.0200 0.0140 0.0173 143,200 +0.00(+28.15%)
Aug 13, 2020 0.0142 0.0153 0.0130 0.0135 209,740 +0.00(+3.85%)
Aug 12, 2020 0.0195 0.0195 0.0130 0.0130 121,394 -0.00(-15.58%)
Aug 11, 2020 0.0188 0.0188 0.0153 0.0154 428,500 -0.01(-25.24%)
Aug 10, 2020 0.0206 0.0206 0.0206 0.0206 200 +0.00(+3.00%)
Aug 07, 2020 0.0210 0.0270 0.0180 0.0200 67,200 -0.00(-8.68%)
Aug 06, 2020 0.0200 0.0249 0.0200 0.0219 31,899 -0.00(-4.78%)
Aug 05, 2020 0.0155 0.0253 0.0146 0.0230 591,054 +0.01(+54.36%)
Aug 04, 2020 0.0165 0.0165 0.0110 0.0149 147,645 -0.00(-9.70%)
Aug 03, 2020 0.0165 0.0165 0.0165 0.0165 2,000 +0.00(+4.43%)
Jul 31, 2020 0.0150 0.0158 0.0150 0.0158 41,100 +0.00(+8.97%)
Jul 30, 2020 0.0150 0.0150 0.0140 0.0145 64,744 -0.00(-19.44%)
Jul 29, 2020 0.0156 0.0190 0.0156 0.0180 26,620 -0.00(-4.76%)
Jul 28, 2020 0.0170 0.0189 0.0147 0.0189 28,130 +0.00(+18.12%)
Jul 27, 2020 0.0162 0.0162 0.0130 0.0160 136,369 -0.00(-3.03%)
Jul 24, 2020 0.0181 0.0181 0.0160 0.0165 159,100 -0.00(-9.34%)
Jul 23, 2020 0.0182 0.0193 0.0181 0.0182 454,134 -0.00(-10.34%)
Jul 22, 2020 0.0370 0.0370 0.0182 0.0203 1,621,724 -0.01(-20.39%)
Jul 21, 2020 0.0085 0.0300 0.0085 0.0255 4,004,195 +0.02(+196.51%)
Jul 20, 2020 0.0088 0.0090 0.0086 0.0086 56,855 +0.00(+1.18%)
Jul 17, 2020 0.0091 0.0101 0.0085 0.0085 117,500 -0.00(-6.59%)
Jul 16, 2020 0.0091 0.0092 0.0089 0.0091 504,500 -0.00(-17.27%)
Jul 15, 2020 0.0095 0.0110 0.0094 0.0110 26,520 +0.00(+22.22%)
Jul 14, 2020 0.0095 0.0100 0.0090 0.0090 55,100 +0.00(+12.50%)
Jul 13, 2020 0.0142 0.0142 0.0080 0.0080 280,000 -0.01(-43.66%)
Jul 10, 2020 0.0170 0.0170 0.0110 0.0142 461,000 +0.00(+9.23%)
Jul 09, 2020 0.0130 0.0155 0.0130 0.0130 55,000 -0.00(-12.16%)
Jul 07, 2020 0.0148 0.0148 0.0148 0 +0.00(+17.46%)
Jul 06, 2020 0.0152 0.0152 0.0126 0.0126 33,750 -0.00(-16.00%)
Jul 02, 2020 0.0164 0.0164 0.0150 0.0150 18,700 +0.00(+0.00%)
Jul 01, 2020 0.0151 0.0165 0.0150 0.0150 68,505 -0.00(-16.20%)
Jun 25, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jun 24, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0179 0.0179 0.0179 0.0179 2,715 +0.00(+0.00%)
Jun 19, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jun 18, 2020 0.0160 0.0179 0.0125 0.0179 166,900 +0.00(+37.69%)
Jun 17, 2020 0.0139 0.0139 0.0130 0.0130 9,000 +0.00(+3.17%)
Jun 16, 2020 0.0125 0.0162 0.0125 0.0126 88,000 -0.00(-3.08%)
Jun 15, 2020 0.0136 0.0136 0.0130 0.0130 82,477 -0.00(-7.14%)
Jun 12, 2020 0.0152 0.0180 0.0140 0.0140 80,500 -0.00(-26.32%)
Jun 10, 2020 0.0190 0.0190 0.0190 0 +0.00(+1.06%)
Jun 09, 2020 0.0173 0.0188 0.0173 0.0188 2,600 +0.00(+8.67%)
Jun 08, 2020 0.0171 0.0191 0.0150 0.0173 46,176 -0.00(-1.14%)
Jun 05, 2020 0.0180 0.0191 0.0175 0.0175 30,000 -0.00(-2.78%)
Jun 04, 2020 0.0167 0.0180 0.0139 0.0180 76,100 +0.01(+40.62%)
Jun 03, 2020 0.0213 0.0213 0.0128 0.0128 104,725 -0.01(-39.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.