Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4802 -0.0198 (-3.96%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.00%)
Aug 27, 2021 0.0675 0.0675 0.0675 10 -0.00(-3.43%)
Aug 26, 2021 0.0560 0.0699 0.0560 0.0699 21,600 +0.01(+20.52%)
Aug 25, 2021 0.0520 0.0700 0.0515 0.0580 113,386 +0.01(+11.97%)
Aug 23, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Aug 20, 2021 0.0500 0.0520 0.0500 0.0500 26,825 -0.00(-1.96%)
Aug 19, 2021 0.0510 0.0510 0.0510 0.0510 300 -0.00(-0.97%)
Aug 18, 2021 0.0515 0.0515 0.0515 0.0515 7,502 +0.00(+3.00%)
Aug 17, 2021 0.0580 0.0580 0.0500 0.0500 15,375 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.20%)
Aug 11, 2021 0.0500 0.0593 0.0401 0.0499 107,501 -0.00(-4.04%)
Aug 10, 2021 0.0493 0.0520 0.0493 0.0520 85,190 +0.00(+7.22%)
Aug 09, 2021 0.0486 0.0486 0.0485 0.0485 17,600 -0.00(-0.61%)
Aug 06, 2021 0.0515 0.0550 0.0488 0.0488 58,330 -0.00(-1.01%)
Aug 05, 2021 0.0486 0.0500 0.0486 0.0493 8,500 -0.00(-1.40%)
Aug 04, 2021 0.0485 0.0500 0.0485 0.0500 54,391 -0.00(-1.96%)
Aug 03, 2021 0.0486 0.0510 0.0486 0.0510 42,010 -0.00(-1.92%)
Jul 30, 2021 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jul 29, 2021 0.0520 0.0529 0.0486 0.0529 99,400 -0.00(-5.54%)
Jul 28, 2021 0.0800 0.0800 0.0480 0.0560 86,000 +0.00(+1.82%)
Jul 26, 2021 0.0550 0.0550 0.0550 7 +0.00(+1.29%)
Jul 23, 2021 0.0540 0.0580 0.0480 0.0543 323,487 -0.00(-3.04%)
Jul 22, 2021 0.0496 0.0560 0.0496 0.0560 2,200 +0.00(+7.69%)
Jul 21, 2021 0.0520 0.0560 0.0520 0.0520 57,600 +0.00(+0.00%)
Jul 20, 2021 0.0552 0.0560 0.0480 0.0520 153,130 -0.01(-13.19%)
Jul 19, 2021 0.0638 0.0638 0.0599 0.0599 58,219 -0.00(-1.96%)
Jul 16, 2021 0.0655 0.0610 0.0601 0.0611 52,512 +0.00(+1.83%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Jul 14, 2021 0.0673 0.0745 0.0673 0.0680 46,419 +0.00(+4.62%)
Jul 13, 2021 0.0650 0.0673 0.0650 0.0650 38,000 -0.00(-6.47%)
Jul 12, 2021 0.0672 0.0740 0.0600 0.0695 68,000 -0.00(-6.71%)
Jul 09, 2021 0.0743 0.0745 0.0600 0.0745 27,925 +0.00(+0.00%)
Jul 08, 2021 0.0715 0.0745 0.0590 0.0745 28,270 +0.02(+33.27%)
Jul 07, 2021 0.0650 0.0750 0.0559 0.0559 53,647 -0.02(-25.47%)
Jul 06, 2021 0.0678 0.0786 0.0605 0.0750 207,829 -0.01(-6.25%)
Jul 02, 2021 0.0950 0.0950 0.0725 0.0800 129,623 -0.01(-14.26%)
Jul 01, 2021 0.0690 0.0950 0.0690 0.0933 777,093 +0.03(+39.25%)
Jun 30, 2021 0.0512 0.0670 0.0512 0.0670 25,049 +0.01(+21.82%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 150 +0.00(+7.42%)
Jun 28, 2021 0.0638 0.0665 0.0512 0.0512 3,550 -0.02(-25.80%)
Jun 25, 2021 0.0500 0.0690 0.0500 0.0690 17,107 +0.01(+15.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 22, 2021 0.0650 0.0700 0.0570 0.0570 202,855 -0.01(-15.56%)
Jun 21, 2021 0.0650 0.0700 0.0650 0.0675 65,838 +0.00(+3.85%)
Jun 18, 2021 0.0649 0.0650 0.0557 0.0650 45,708 +0.00(+0.31%)
Jun 17, 2021 0.0591 0.0695 0.0591 0.0648 3,725 +0.00(+3.51%)
Jun 16, 2021 0.0630 0.0630 0.0556 0.0626 16,028 -0.01(-14.25%)
Jun 15, 2021 0.0600 0.0730 0.0555 0.0730 47,400 +0.00(+0.14%)
Jun 14, 2021 0.0555 0.0735 0.0555 0.0729 27,191 +0.01(+14.80%)
Jun 11, 2021 0.0740 0.0740 0.0600 0.0635 13,612 -0.00(-2.31%)
Jun 10, 2021 0.0800 0.0800 0.0585 0.0650 23,609 +0.01(+14.04%)
Jun 09, 2021 0.0570 0.0570 0.0570 0.0570 10,050 -0.01(-17.27%)
Jun 08, 2021 0.0571 0.0689 0.0571 0.0689 28,645 -0.00(-0.14%)
Jun 07, 2021 0.0650 0.0690 0.0550 0.0690 330,776 +0.00(+5.67%)
Jun 04, 2021 0.0900 0.0900 0.0653 0.0653 37,854 -0.02(-20.37%)
Jun 03, 2021 0.0810 0.0820 0.0781 0.0820 83,954 -0.02(-17.92%)
Jun 02, 2021 0.0741 0.0999 0.0655 0.0999 26,147 +0.02(+29.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.