Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1710 0.1799 0.1710 0.1799 1,000 -0.00(-0.06%)
Aug 30, 2022 0.1610 0.1850 0.1610 0.1800 47,225 -0.00(-2.17%)
Aug 29, 2022 0.1801 0.1873 0.1800 0.1840 120,480 -0.00(-0.54%)
Aug 26, 2022 0.1850 0.1850 0.1850 0.1850 5,137 +0.00(+0.00%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 5,000 -0.00(-0.05%)
Aug 24, 2022 0.1850 0.1899 0.1800 0.1851 10,899 -0.01(-5.03%)
Aug 23, 2022 0.2099 0.2099 0.1690 0.1949 109,971 -0.01(-6.97%)
Aug 22, 2022 0.1802 0.2095 0.1801 0.2095 43,032 +0.01(+4.75%)
Aug 19, 2022 0.2001 0.2001 0.2000 0.2000 7,172 -0.01(-4.76%)
Aug 18, 2022 0.2150 0.2235 0.2100 0.2100 15,510 -0.00(-0.94%)
Aug 17, 2022 0.2120 0.2120 0.2120 0.2120 7,000 -0.00(-1.35%)
Aug 16, 2022 0.2101 0.2200 0.2101 0.2149 2,240 -0.01(-2.32%)
Aug 15, 2022 0.2200 0.2200 0.2200 0.2200 11,405 -0.01(-5.17%)
Aug 12, 2022 0.2260 0.2320 0.2200 0.2320 73,901 +0.01(+3.11%)
Aug 11, 2022 0.1855 0.2390 0.1761 0.2250 138,851 +0.04(+23.63%)
Aug 09, 2022 0.1820 0 +0.00(+0.00%)
Aug 08, 2022 0.1820 0.1820 0.1820 0.1820 600 -0.01(-2.73%)
Aug 05, 2022 0.1878 0.1988 0.1820 0.1871 113,885 +0.00(+1.14%)
Aug 04, 2022 0.1730 0.1800 0.1700 0.1850 66,967 +0.00(+0.00%)
Aug 03, 2022 0.1680 0.1865 0.1680 0.1850 51,750 +0.02(+10.78%)
Aug 02, 2022 0.1815 0.1815 0.1622 0.1670 77,540 -0.01(-8.19%)
Aug 01, 2022 0.1720 0.1819 0.1720 0.1819 16,175 -0.00(-0.05%)
Jul 29, 2022 0.1820 0.1820 0.1820 0.1820 1,000 +0.01(+7.00%)
Jul 27, 2022 0.1701 0 +0.00(+1.25%)
Jul 26, 2022 0.1775 0.1775 0.1680 0.1680 73,260 -0.01(-6.15%)
Jul 25, 2022 0.1590 0.1790 0.1590 0.1790 11,668 +0.02(+14.60%)
Jul 21, 2022 0.1562 0 -0.01(-4.76%)
Jul 20, 2022 0.1640 0.1640 0.1640 0.1640 2,700 -0.00(-1.74%)
Jul 19, 2022 0.1669 0.1669 0.1669 0.1669 500 +0.01(+4.31%)
Jul 18, 2022 0.1550 0.1600 0.1371 0.1600 64,276 +0.01(+6.67%)
Jul 15, 2022 0.1700 0.1700 0.1260 0.1500 234,139 -0.02(-10.18%)
Jul 14, 2022 0.1850 0.1850 0.1670 0.1670 26,235 -0.02(-9.73%)
Jul 12, 2022 0.1850 0 -0.01(-6.80%)
Jul 11, 2022 0.1802 0.1985 0.1802 0.1985 15,610 +0.01(+4.36%)
Jul 08, 2022 0.2016 0.2016 0.1853 0.1902 29,280 -0.02(-8.34%)
Jul 07, 2022 0.2050 0.2099 0.2000 0.2075 59,894 +0.02(+8.92%)
Jul 06, 2022 0.2300 0.2340 0.1905 0.1905 84,983 -0.04(-17.17%)
Jul 05, 2022 0.2250 0.2301 0.2201 0.2300 103,955 +0.00(+0.44%)
Jul 01, 2022 0.2098 0.2290 0.2074 0.2290 181,990 +0.03(+14.50%)
Jun 30, 2022 0.2016 0.2390 0.1980 0.2000 297,634 +0.00(+0.00%)
Jun 29, 2022 0.1995 0.2000 0.1920 0.2000 164,478 +0.00(+0.00%)
Jun 28, 2022 0.1945 0.2000 0.1902 0.2000 109,708 +0.00(+0.50%)
Jun 27, 2022 0.1800 0.1990 0.1800 0.1990 118,297 +0.00(+2.05%)
Jun 24, 2022 0.1688 0.1950 0.1660 0.1950 68,946 +0.03(+17.47%)
Jun 23, 2022 0.1654 0.1660 0.1565 0.1660 94,413 -0.00(-2.06%)
Jun 22, 2022 0.1645 0.1699 0.1550 0.1695 54,100 -0.00(-0.29%)
Jun 21, 2022 0.1655 0.1700 0.1556 0.1700 7,800 +0.01(+6.32%)
Jun 17, 2022 0.1507 0.1599 0.1422 0.1599 54,400 -0.00(-0.06%)
Jun 16, 2022 0.1500 0.1600 0.1480 0.1600 46,795 -0.01(-8.57%)
Jun 15, 2022 0.1538 0.1800 0.1361 0.1750 171,587 +0.03(+19.86%)
Jun 14, 2022 0.1480 0.1500 0.1460 0.1460 8,675 -0.00(-1.35%)
Jun 13, 2022 0.1500 0.1500 0.1460 0.1480 3,000 -0.00(-1.73%)
Jun 10, 2022 0.1506 0.1506 0.1506 0.1506 1,150 +0.00(+0.07%)
Jun 09, 2022 0.1576 0.1613 0.1505 0.1505 79,000 -0.01(-5.23%)
Jun 08, 2022 0.1798 0.1798 0.1410 0.1588 217,110 -0.02(-11.78%)
Jun 07, 2022 0.1560 0.1875 0.1500 0.1800 81,704 +0.03(+16.50%)
Jun 06, 2022 0.1510 0.1735 0.1478 0.1545 36,473 -0.02(-10.95%)
Jun 03, 2022 0.1740 0.1880 0.1735 0.1735 1,500 -0.02(-8.44%)
Jun 02, 2022 0.1830 0.1930 0.1602 0.1895 31,640 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.