Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 102 -0.00(-11.76%)
Aug 22, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 16, 2016 0.0340 0.0340 0.0340 0 -0.00(-0.29%)
Aug 11, 2016 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Aug 03, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 21, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 14, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 12, 2016 0.0340 0.0340 0.0340 0 -0.04(-56.36%)
Jul 07, 2016 0.0779 0.0779 0.0779 0 +0.04(+94.77%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 6,660 -0.00(-0.66%)
Jun 21, 2016 0.0503 0.0503 0.0503 0 +0.02(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.