Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0235 -0.0001 (-0.42%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0429 0.0429 0.0429 0 -0.01(-25.78%)
Jul 18, 2018 0.0578 0.0578 0.0578 0 -0.00(-0.34%)
Jul 17, 2018 0.0542 0.0580 0.0542 0.0580 84,999 -0.01(-13.43%)
Jul 12, 2018 0.0670 0.0670 0.0670 0 +0.00(+2.60%)
Jun 28, 2018 0.0653 0.0653 0.0653 0 +0.00(+7.05%)
Jun 27, 2018 0.0572 0.0572 0.0572 0.0610 303,000 -0.00(-0.65%)
Jun 22, 2018 0.0614 0.0614 0.0614 0 +0.00(+6.78%)
Jun 21, 2018 0.0575 0.0575 0.0575 0.0575 200,000 -0.00(-7.70%)
Jun 14, 2018 0.0623 0.0623 0.0623 0 -0.00(-0.80%)
Jun 11, 2018 0.0628 0.0628 0.0628 0 +0.02(+36.52%)
Jun 07, 2018 0.0460 0.0460 0.0460 0 -0.02(-26.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.