Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2010		45.50	45.50	45.50	0	-4.00(-8.08%)
Aug 11, 2010		49.50	49.50	49.50	0	-2.00(-3.88%)
Aug 06, 2010		51.50	51.50	51.50	0	+2.75(+5.64%)
Jul 29, 2010		48.75	48.75	48.75	0	+8.70(+21.72%)
Jul 26, 2010		40.05	40.05	40.05	0	+2.05(+5.39%)
Jul 15, 2010		38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 09, 2010	38.00	38.00	38.00	38.00	0	-3.00(-7.32%)
Jun 24, 2010		41.00	41.00	41.00	0	-10.00(-19.61%)
Jun 18, 2010		51.00	51.00	51.00	0	+9.00(+21.43%)
Jun 17, 2010	43.50	43.50	42.00	42.00	990	-1.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Forest City Enterprises Inc 7 Convertible Preferred Series A (OP: )

Historical Prices

Sections

Services

Follow Us