Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.010 4.010 4.010 0 +0.19(+4.97%)
Aug 28, 2014 3.820 3.820 3.820 3.820 200 -0.04(-1.01%)
Aug 27, 2014 3.859 3.859 3.859 3.859 139 +0.25(+6.90%)
Aug 21, 2014 3.610 3.610 3.610 0 +0.10(+2.85%)
Aug 19, 2014 3.510 3.510 3.510 0 -0.07(-1.95%)
Aug 11, 2014 3.580 3.580 3.580 0 -0.14(-3.76%)
Aug 07, 2014 3.720 3.720 3.720 0 -0.02(-0.53%)
Aug 06, 2014 3.740 3.740 3.740 3.740 200 -0.02(-0.53%)
Jul 21, 2014 3.760 3.760 3.760 0 +0.00(+0.00%)
Jul 16, 2014 3.760 3.760 3.760 0 +0.00(+0.00%)
Jul 15, 2014 3.740 3.760 3.740 3.760 200 -0.05(-1.31%)
Jul 10, 2014 3.810 3.810 3.810 0 -0.00(-0.13%)
Jul 09, 2014 3.815 3.815 3.815 3.815 185 -0.04(-0.91%)
Jul 02, 2014 3.850 3.850 3.850 0 -0.12(-3.02%)
Jul 01, 2014 3.820 3.970 3.820 3.970 2,153 +0.12(+3.12%)
Jun 26, 2014 3.850 3.850 3.850 0 -0.05(-1.28%)
Jun 25, 2014 3.862 3.900 3.862 3.900 2,303 -0.08(-2.02%)
Jun 24, 2014 4.000 4.000 3.981 3.981 1,636 -0.05(-1.23%)
Jun 20, 2014 4.030 4.030 4.030 0 +0.00(+0.00%)
Jun 19, 2014 4.030 4.030 4.030 4.030 300 +0.07(+1.77%)
Jun 13, 2014 3.960 3.960 3.960 0 +0.03(+0.76%)
Jun 12, 2014 3.930 3.930 3.930 3.930 1,930 +0.05(+1.29%)
Jun 10, 2014 3.880 3.880 3.880 0 -0.01(-0.26%)
Jun 06, 2014 3.890 3.890 3.890 3.890 612 +0.05(+1.30%)
Jun 04, 2014 3.840 3.840 3.840 3.840 0 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.