Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4840 -0.0060 (-1.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4800 0.5050 0.4673 0.4900 11,402 +0.02(+4.86%)
Jun 14, 2024 0.4928 0.5156 0.4618 0.4673 38,287 +0.00(+0.00%)
Jun 13, 2024 0.4795 0.5030 0.4559 0.4673 8,951 -0.02(-4.92%)
Jun 12, 2024 0.4999 0.5140 0.4700 0.4915 33,255 -0.01(-1.60%)
Jun 11, 2024 0.4822 0.4995 0.4750 0.4995 11,993 +0.01(+1.11%)
Jun 10, 2024 0.4750 0.5120 0.4750 0.4940 11,106 -0.01(-1.32%)
Jun 07, 2024 0.4825 0.5060 0.4750 0.5006 17,564 -0.01(-2.61%)
Jun 06, 2024 0.4900 0.5200 0.4900 0.5140 40,033 +0.01(+1.32%)
Jun 05, 2024 0.5300 0.5300 0.4968 0.5073 12,388 -0.00(-0.53%)
Jun 04, 2024 0.5100 0.5150 0.5025 0.5100 2,743 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.