Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3700 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.5390 0.5390 0.5390 0.5390 0 -0.08(-13.06%)
Aug 23, 2012 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Aug 21, 2012 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 20, 2012 0.6190 0.6700 0.6010 0.6700 58,525 +0.03(+4.69%)
Aug 17, 2012 0.6310 0.6400 0.6310 0.6400 3,000 +0.02(+2.89%)
Aug 16, 2012 0.6410 0.6500 0.6200 0.6220 22,058 -0.03(-4.31%)
Aug 15, 2012 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.29%)
Aug 14, 2012 0.6510 0.6585 0.6510 0.6585 4,260 -0.01(-1.50%)
Aug 11, 2012 0.6685 0.6685 0.6685 0 +0.00(+0.00%)
Aug 10, 2012 0.7030 0.7030 0.6685 0.6685 3,650 +0.00(+0.00%)
Aug 02, 2012 0.6685 0.6685 0.6685 1,000 -0.01(-1.84%)
Jul 31, 2012 0.6810 0.6810 0.6810 0 -0.04(-5.55%)
Jul 27, 2012 0.7210 0.7210 0.7210 0 +0.03(+5.10%)
Jul 26, 2012 0.6880 0.6890 0.6690 0.6860 27,010 -0.05(-6.98%)
Jul 19, 2012 0.7375 0.7375 0.7375 0 +0.04(+5.66%)
Jul 10, 2012 0.6980 0.6980 0.6980 0 +0.02(+2.50%)
Jul 09, 2012 0.7000 0.7000 0.6810 0.6810 25,000 -0.00(-0.03%)
Jun 28, 2012 0.6812 0.6812 0.6812 0 -0.01(-1.13%)
Jun 26, 2012 0.6890 0.6890 0.6890 0 +0.03(+5.19%)
Jun 22, 2012 0.6550 0.6550 0.6550 0 -0.05(-6.70%)
Jun 20, 2012 0.7020 0.7020 0.7020 0.7020 0 +0.10(+17.20%)
Jun 14, 2012 0.5990 0.5990 0.5990 1,000 -0.03(-5.07%)
Jun 07, 2012 0.6310 0.6310 0.6310 0 +0.00(+0.56%)
Jun 06, 2012 0.6330 0.6440 0.6272 0.6275 52,000 -0.01(-1.95%)
Jun 05, 2012 0.6500 0.6560 0.6300 0.6400 25,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.