Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5785 -0.0098 (-1.67%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 0.1873 0.1873 0.1873 0 +0.00(+0.16%)
Aug 19, 2011 0.1870 0.1870 0.1870 0 -0.02(-9.66%)
Aug 18, 2011 0.2070 0.2070 0.2070 0.2070 500 +0.01(+4.55%)
Aug 12, 2011 0.1980 0.1980 0.1980 0 +0.02(+9.94%)
Aug 10, 2011 0.1801 0.1801 0.1801 0 +0.00(+1.75%)
Aug 08, 2011 0.1770 0.1770 0.1770 0.1770 0 -0.10(-36.56%)
Jul 28, 2011 0.2790 0.2790 0.2790 0.2790 0 +0.00(+1.49%)
Jul 27, 2011 0.3050 0.3050 0.2749 0.2749 15,000 +0.03(+14.49%)
Jul 20, 2011 0.2401 0.2401 0.2401 0 +0.03(+14.33%)
Jul 19, 2011 0.2205 0.2210 0.2100 0.2100 56,000 +0.02(+9.26%)
Jul 13, 2011 0.1922 0.1922 0.1922 0 +0.00(+0.47%)
Jul 11, 2011 0.1913 0.1913 0.1913 0 +0.01(+5.69%)
Jul 08, 2011 0.1810 0.1810 0.1810 0.1810 20,500 -0.00(-0.55%)
Jul 07, 2011 0.1822 0.1822 0.1820 0.1820 10,000 +0.02(+10.30%)
Jul 06, 2011 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jul 05, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.71%)
Jun 13, 2011 0.1688 0.1688 0.1688 0 -0.01(-5.49%)
Jun 08, 2011 0.1786 0.1786 0.1786 0 -0.02(-10.74%)
Jun 07, 2011 0.2001 0.2001 0.2001 0.2001 50,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.