Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		0.1130	0.1130	0.1130	0	+0.00(+0.00%)
Aug 23, 2012	0.1130	0.1130	0.1130	0.1130	13,000	+0.02(+17.71%)
Aug 15, 2012		0.0960	0.0960	0.0960	0	+0.01(+6.67%)
Aug 13, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 08, 2012	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 07, 2012	0.0900	0.1000	0.0900	0.1000	10,000	+0.00(+2.56%)
Aug 03, 2012		0.0975	0.0975	0.0975	0	+0.00(+0.52%)
Aug 02, 2012	0.0960	0.1000	0.0960	0.0970	59,500	-0.00(-3.00%)
Jul 31, 2012		0.1000	0.1000	0.1000	0	+0.01(+6.38%)
Jul 30, 2012	0.0940	0.0940	0.0940	0.0940	40,000	-0.01(-9.35%)
Jul 20, 2012		0.1037	0.1037	0.1037	0	+0.00(+2.67%)
Jul 19, 2012	0.0990	0.1010	0.0990	0.1010	20,000	-0.01(-5.61%)
Jul 12, 2012		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Jul 11, 2012	0.1070	0.1070	0.1070	0.1070	10,000	-0.01(-10.83%)
Jul 10, 2012	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-9.09%)
Jun 22, 2012		0.1320	0.1320	0.1320	0	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.