Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2620 0.3210 0.2620 0.3210 1,200 +0.02(+6.01%)
Aug 29, 2019 0.2552 0.3034 0.2552 0.3028 4,400 +0.04(+16.91%)
Aug 28, 2019 0.2590 0.2590 0.2590 44 +0.00(+0.00%)
Aug 27, 2019 0.2700 0.2900 0.2580 0.2590 2,800 -0.00(-0.77%)
Aug 26, 2019 0.2850 0.2850 0.2610 0.2610 12,044 +0.22(+536.59%)
Jul 03, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Jul 02, 2019 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-1.81%)
Jul 01, 2019 0.0371 0.0387 0.0371 0.0387 1,696 -0.00(-3.25%)
Jun 28, 2019 0.0439 0.0439 0.0400 0.0400 51,000 +0.00(+8.40%)
Jun 26, 2019 0.0369 0.0369 0.0369 0 -0.01(-14.58%)
Jun 25, 2019 0.0432 0.0432 0.0400 0.0432 128,370 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0432 0.0300 0.0432 27,772 +0.01(+16.76%)
Jun 21, 2019 0.0370 0.0370 0.0370 0.0370 14,000 -0.01(-13.95%)
Jun 20, 2019 0.0475 0.0475 0.0400 0.0430 80,000 +0.00(+7.50%)
Jun 19, 2019 0.0455 0.0489 0.0375 0.0400 115,359 -0.00(-9.30%)
Jun 18, 2019 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+7.30%)
Jun 17, 2019 0.0411 0.0411 0.0411 0.0411 324 -0.01(-15.78%)
Jun 13, 2019 0.0488 0.0488 0.0488 0 -0.00(-7.92%)
Jun 12, 2019 0.0530 0.0530 0.0485 0.0530 46,500 +0.00(+10.42%)
Jun 11, 2019 0.0480 0.0480 0.0480 0.0480 1,500 -0.00(-4.00%)
Jun 10, 2019 0.0490 0.0500 0.0490 0.0500 74,000 +0.00(+1.01%)
Jun 05, 2019 0.0495 0.0495 0.0495 0 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.