Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jsb Financial Inc (OP: JFWV )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 88.30 88.30 88.30 2 +0.00(+0.00%)
Aug 23, 2019 88.30 88.30 88.30 0 +0.00(+0.00%)
Aug 21, 2019 88.30 88.30 88.30 0 +0.00(+0.00%)
Aug 13, 2019 88.30 88.30 88.30 0 +0.00(+0.00%)
Aug 06, 2019 88.30 88.30 88.30 0 +0.05(+0.06%)
Jul 26, 2019 88.25 88.25 88.25 0 +0.25(+0.28%)
Jul 23, 2019 88.00 88.00 88.00 0 +0.00(+0.00%)
Jul 18, 2019 88.00 88.00 88.00 0 +0.00(+0.00%)
Jul 17, 2019 88.00 88.00 88.00 88.00 130 +2.90(+3.41%)
Jun 28, 2019 85.10 85.10 85.10 0 +0.00(+0.00%)
Jun 19, 2019 85.10 85.10 85.10 0 +3.35(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.