Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 88.30 88.30 88.30 2 +0.00(+0.00%)
Aug 23, 2019 88.30 88.30 88.30 0 +0.00(+0.00%)
Aug 21, 2019 88.30 88.30 88.30 0 +0.00(+0.00%)
Aug 13, 2019 88.30 88.30 88.30 0 +0.00(+0.00%)
Aug 06, 2019 88.30 88.30 88.30 0 +0.05(+0.06%)
Jul 26, 2019 88.25 88.25 88.25 0 +0.25(+0.28%)
Jul 23, 2019 88.00 88.00 88.00 0 +0.00(+0.00%)
Jul 18, 2019 88.00 88.00 88.00 0 +0.00(+0.00%)
Jul 17, 2019 88.00 88.00 88.00 88.00 130 +2.90(+3.41%)
Jun 28, 2019 85.10 85.10 85.10 0 +0.00(+0.00%)
Jun 19, 2019 85.10 85.10 85.10 0 +3.35(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.