Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.9183 0.9195 0.8835 0.8971 26,952 +0.01(+0.79%)
Aug 30, 2011 0.8941 0.9143 0.8843 0.8901 48,505 -0.01(-0.99%)
Aug 29, 2011 0.8647 0.9055 0.8545 0.8990 21,150 +0.02(+2.38%)
Aug 26, 2011 0.8545 0.8788 0.8545 0.8781 22,500 +0.05(+6.38%)
Aug 25, 2011 0.8146 0.8300 0.8254 0.8254 13,225 +0.01(+1.33%)
Aug 24, 2011 0.8372 0.8372 0.8146 0.8146 2,000 -0.04(-4.74%)
Aug 23, 2011 0.8555 0.8555 0.8345 0.8551 875 +0.03(+3.79%)
Aug 22, 2011 0.8578 0.8578 0.8239 0.8239 12,000 -0.03(-3.65%)
Aug 19, 2011 0.8260 0.8559 0.8243 0.8551 7,950 +0.01(+0.90%)
Aug 18, 2011 0.8540 0.8540 0.8475 0.8475 4,000 -0.04(-4.99%)
Aug 17, 2011 0.9050 0.9050 0.8918 0.8920 2,500 +0.00(+0.34%)
Aug 16, 2011 0.9000 0.9000 0.8798 0.8890 11,600 -0.02(-2.37%)
Aug 15, 2011 0.9175 0.9175 0.8993 0.9106 16,550 -0.01(-1.40%)
Aug 12, 2011 0.9076 0.9248 0.8979 0.9235 36,000 +0.04(+4.39%)
Aug 11, 2011 0.8860 0.8860 0.8846 0.8847 4,500 +0.02(+2.63%)
Aug 10, 2011 0.8656 0.8656 0.8435 0.8620 17,015 +0.02(+2.64%)
Aug 09, 2011 0.8104 0.8500 0.8104 0.8398 26,150 +0.01(+0.96%)
Aug 08, 2011 0.8866 0.9065 0.8313 0.8318 59,100 -0.13(-13.90%)
Aug 05, 2011 0.9683 0.9796 0.9393 0.9661 58,200 -0.02(-2.10%)
Aug 04, 2011 1.050 1.050 0.9802 0.9868 41,750 -0.06(-6.02%)
Aug 03, 2011 1.100 1.100 1.050 1.050 14,610 -0.11(-9.48%)
Aug 02, 2011 1.156 1.200 1.130 1.160 9,000 +0.06(+5.45%)
Aug 01, 2011 1.100 1.100 1.100 1.100 10,125 -0.04(-3.51%)
Jul 29, 2011 1.110 1.140 1.110 1.140 450 -0.02(-1.33%)
Jul 28, 2011 1.120 1.155 1.120 1.155 16,575 +0.01(+0.47%)
Jul 27, 2011 1.180 1.180 1.150 1.150 21,100 -0.07(-5.74%)
Jul 26, 2011 1.210 1.230 1.190 1.220 25,700 -0.03(-2.21%)
Jul 25, 2011 1.230 1.300 1.220 1.248 9,801 +0.04(+3.02%)
Jul 22, 2011 1.210 1.211 1.179 1.211 21,650 +0.15(+14.25%)
Jul 21, 2011 1.060 1.060 1.060 1.060 153 +0.00(+0.44%)
Jul 20, 2011 1.050 1.070 1.040 1.055 3,300 +0.03(+2.47%)
Jul 19, 2011 1.020 1.030 1.020 1.030 6,200 +0.04(+3.52%)
Jul 18, 2011 1.020 1.020 0.9937 0.9950 1,824 -0.07(-6.13%)
Jul 15, 2011 1.060 1.060 1.030 1.060 4,150 +0.00(+0.00%)
Jul 14, 2011 1.060 1.060 1.030 1.060 38,127 +0.04(+3.92%)
Jul 13, 2011 0.9700 1.020 0.9700 1.020 8,600 +0.06(+6.36%)
Jul 12, 2011 0.9590 0.9590 0.9590 0.9590 5,740 -0.00(-0.10%)
Jul 11, 2011 1.008 1.018 0.9600 0.9600 17,600 -0.08(-7.69%)
Jul 08, 2011 1.050 1.070 1.040 1.040 8,100 -0.06(-5.03%)
Jul 07, 2011 1.100 1.130 1.086 1.095 26,800 -0.02(-2.22%)
Jul 06, 2011 1.100 1.120 1.080 1.120 7,360 -0.01(-1.10%)
Jul 05, 2011 1.092 1.133 1.091 1.133 16,050 +0.08(+7.86%)
Jul 01, 2011 1.100 1.100 1.050 1.050 6,542 +0.01(+0.62%)
Jun 30, 2011 1.040 1.048 1.010 1.044 19,850 +0.04(+3.78%)
Jun 29, 2011 0.9600 1.015 0.9600 1.006 15,000 +0.07(+6.97%)
Jun 28, 2011 0.9510 0.9520 0.9400 0.9400 11,700 -0.02(-1.77%)
Jun 27, 2011 0.9900 1.030 0.9569 0.9569 17,450 -0.08(-7.99%)
Jun 24, 2011 1.040 1.040 1.040 1.040 1,000 -0.01(-0.96%)
Jun 22, 2011 1.050 1.050 1.050 0 +0.00(+0.01%)
Jun 21, 2011 1.010 1.060 1.010 1.050 13,900 +0.06(+5.62%)
Jun 20, 2011 1.020 1.020 0.9941 0.9941 35,378 -0.03(-2.54%)
Jun 17, 2011 0.9630 1.050 0.9630 1.020 5,450 +0.05(+5.10%)
Jun 16, 2011 0.9700 0.9705 0.9700 0.9705 9,000 +0.02(+2.16%)
Jun 15, 2011 0.9500 0.9500 0.9500 0.9500 2,800 -0.07(-6.86%)
Jun 14, 2011 0.9624 1.020 0.9624 1.020 8,300 +0.10(+11.41%)
Jun 13, 2011 0.9170 0.9480 0.9130 0.9155 10,880 -0.03(-3.63%)
Jun 10, 2011 0.9810 0.9820 0.9450 0.9500 13,200 -0.03(-3.06%)
Jun 09, 2011 0.9678 1.010 0.9421 0.9800 11,030 +0.01(+1.03%)
Jun 08, 2011 1.000 1.000 0.9700 0.9700 2,200 -0.05(-4.90%)
Jun 07, 2011 1.040 1.040 1.020 1.020 2,400 -0.01(-0.97%)
Jun 06, 2011 1.050 1.050 1.030 1.030 30,460 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.