Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2942 -0.0038 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2948 0.3040 0.2860 0.2942 114,407 -0.00(-1.28%)
Jun 13, 2024 0.2905 0.2980 0.2896 0.2980 153,327 +0.01(+1.95%)
Jun 12, 2024 0.2700 0.2930 0.2700 0.2923 183,806 +0.01(+4.50%)
Jun 11, 2024 0.2700 0.2900 0.2700 0.2797 109,977 -0.00(-1.62%)
Jun 10, 2024 0.2795 0.2897 0.2700 0.2843 48,133 +0.01(+3.01%)
Jun 07, 2024 0.2770 0.2800 0.2690 0.2760 108,035 -0.00(-0.72%)
Jun 06, 2024 0.2890 0.2890 0.2732 0.2780 118,214 -0.01(-4.14%)
Jun 05, 2024 0.2800 0.2900 0.2770 0.2900 28,754 +0.00(+0.00%)
Jun 04, 2024 0.2736 0.2930 0.2730 0.2900 26,186 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.