Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.560	2.864	2.210	2.400	4,771	+0.02(+0.84%)
Jun 13, 2024	2.380	2.380	2.380	2.380	765	-0.23(-8.81%)
Jun 12, 2024	2.390	2.617	2.390	2.610	10,160	+0.30(+12.99%)
Jun 11, 2024	2.310	2.310	2.310	2.310	1,242	-0.32(-12.17%)
Jun 10, 2024	2.360	2.720	2.360	2.630	5,421	-0.11(-4.01%)
Jun 07, 2024	2.699	2.950	2.699	2.740	1,514	+0.11(+4.10%)
Jun 06, 2024	2.632	2.632	2.632	2.632	336	-0.61(-18.77%)
Jun 05, 2024	3.250	3.250	3.240	3.240	1,120	+0.37(+12.79%)
Jun 04, 2024	2.440	3.150	2.440	2.873	98,781	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pt XL Axiata Tbk (OP: PTXKY )

Historical Prices

Sections

Services

Follow Us