Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 +0.15 (+0.30%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		7.750	7.750	7.750	0	+0.05(+0.65%)
Aug 08, 2014		7.700	7.700	7.700	0	+0.20(+2.67%)
Aug 05, 2014		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 29, 2014		7.500	7.500	7.500	0	+0.10(+1.35%)
Jul 23, 2014	7.400	7.400	7.400	7.400	105	-0.10(-1.33%)
Jul 22, 2014	7.500	7.500	7.500	7.500	500	-0.10(-1.32%)
Jul 17, 2014		7.600	7.600	7.600	0	+0.00(+0.00%)
Jul 15, 2014		7.600	7.600	7.600	0	-0.10(-1.30%)
Jul 08, 2014		7.700	7.700	7.700	0	+0.11(+1.45%)
Jul 07, 2014	7.590	7.590	7.590	7.590	112	+0.09(+1.20%)
Jun 23, 2014		7.500	7.500	7.500	0	-0.10(-1.32%)
Jun 20, 2014	7.600	7.600	7.600	7.600	456	+0.10(+1.33%)
Jun 11, 2014		7.500	7.500	7.500	0	+0.10(+1.35%)
Jun 10, 2014	7.390	7.400	7.390	7.400	962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.