Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1022	1067	1010	1024	387	-31.81(-3.01%)
Jun 13, 2024	1059	1106	1028	1056	181,429	-0.37(-0.04%)
Jun 12, 2024	1072	1077	1050	1057	740	+24.69(+2.39%)
Jun 11, 2024	1020	1079	1010	1032	166	+1.84(+0.18%)
Jun 10, 2024	1027	1067	1018	1030	412	+3.77(+0.37%)
Jun 07, 2024	1043	1060	1009	1026	274	-23.94(-2.28%)
Jun 06, 2024	1089	1089	1033	1050	238	+17.02(+1.65%)
Jun 05, 2024	1022	1083	1000	1033	195	+78.72(+8.25%)
Jun 04, 2024	976.36	976.36	940.56	954.43	126	-4.82(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices

Sections

Services

Follow Us