Skip to main content

Asml Hld NV Ord Shs (OP: ASMLF )

1,024.35 -31.81 (-3.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1022 1067 1010 1024 387 -31.81(-3.01%)
Jun 13, 2024 1059 1106 1028 1056 181,429 -0.37(-0.04%)
Jun 12, 2024 1072 1077 1050 1057 740 +24.69(+2.39%)
Jun 11, 2024 1020 1079 1010 1032 166 +1.84(+0.18%)
Jun 10, 2024 1027 1067 1018 1030 412 +3.77(+0.37%)
Jun 07, 2024 1043 1060 1009 1026 274 -23.94(-2.28%)
Jun 06, 2024 1089 1089 1033 1050 238 +17.02(+1.65%)
Jun 05, 2024 1022 1083 1000 1033 195 +78.72(+8.25%)
Jun 04, 2024 976.36 976.36 940.56 954.43 126 -4.82(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.