Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,051.63 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1059 1079 1024 1052 667 +27.28(+2.66%)
Jun 14, 2024 1022 1067 1010 1024 387 -31.81(-3.01%)
Jun 13, 2024 1059 1106 1028 1056 181,429 -0.37(-0.04%)
Jun 12, 2024 1072 1077 1050 1057 740 +24.69(+2.39%)
Jun 11, 2024 1020 1079 1010 1032 166 +1.84(+0.18%)
Jun 10, 2024 1027 1067 1018 1030 412 +3.77(+0.37%)
Jun 07, 2024 1043 1060 1009 1026 274 -23.94(-2.28%)
Jun 06, 2024 1089 1089 1033 1050 238 +17.02(+1.65%)
Jun 05, 2024 1022 1083 1000 1033 195 +78.72(+8.25%)
Jun 04, 2024 976.36 976.36 940.56 954.43 126 -4.82(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.