Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.2399 0.2399 0.2399 0 +0.06(+37.09%)
Aug 25, 2014 0.1750 0.1750 0.1750 0 +0.01(+8.63%)
Aug 22, 2014 0.2199 0.1611 0.1611 17,999 -0.06(-26.74%)
Aug 21, 2014 0.2000 0.2199 0.1611 0.2199 1,125 -0.00(-0.05%)
Aug 18, 2014 0.2200 0.2200 0.2200 0 -0.00(-1.96%)
Aug 15, 2014 0.2244 0.2244 0.2244 100 +0.00(+0.00%)
Aug 14, 2014 0.2244 0.2244 0.2244 0.2244 400 +0.03(+12.76%)
Aug 13, 2014 0.1400 0.2249 0.1400 0.1990 11,000 +0.06(+47.41%)
Aug 12, 2014 0.1350 0.1350 0.1350 0.1350 12,553 -0.01(-6.90%)
Aug 11, 2014 0.1350 0.1450 0.1350 0.1450 13,003 +0.00(+3.57%)
Aug 08, 2014 0.2300 0.2300 0.1400 100 -0.09(-39.13%)
Aug 07, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 06, 2014 0.2000 0.2000 0.2000 0.2000 3,825 -0.03(-13.04%)
Aug 05, 2014 0.2000 0.2300 0.1600 0.2300 7,750 +0.03(+15.06%)
Aug 04, 2014 0.1999 0.1999 0.1999 0.1999 570 +0.02(+11.06%)
Aug 01, 2014 0.2000 0.2000 0.1800 0.1800 6,000 -0.02(-10.00%)
Jul 31, 2014 0.2000 0.2000 0.2000 0.2000 1,625 +0.00(+0.00%)
Jul 30, 2014 0.2000 0.2235 0.2000 0.2000 25,150 +0.00(+0.00%)
Jul 29, 2014 0.2237 0.2237 0.2000 0.2000 5,220 +0.00(+0.00%)
Jul 28, 2014 0.2000 0.2000 7,520 +0.06(+42.86%)
Jul 25, 2014 0.1500 0.2472 0.1400 0.1400 36,385 -0.11(-44.00%)
Jul 23, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 22, 2014 0.2400 0.2500 0.2400 0.2500 7,239 +0.01(+4.17%)
Jul 21, 2014 0.2400 0.2400 0.2400 0.2400 7,530 +0.00(+0.00%)
Jul 18, 2014 0.2400 0.2400 0.2400 0.2400 520 +0.00(+0.00%)
Jul 17, 2014 0.2400 0.2500 0.2400 0.2400 14,400 -0.01(-4.00%)
Jul 16, 2014 0.2400 0.2500 0.2400 0.2500 11,500 -0.01(-3.85%)
Jul 15, 2014 0.2601 0.2601 0.2600 0.2600 11,900 -0.04(-13.33%)
Jul 14, 2014 0.3000 0.3200 0.3000 0.3000 7,034 +0.05(+20.00%)
Jul 11, 2014 0.2500 0.2500 0.2500 0.2500 10,500 -0.05(-16.67%)
Jul 10, 2014 0.2600 0.3000 0.2500 0.3000 27,400 +0.05(+20.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 4,500 -0.05(-16.67%)
Jul 03, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2014 0.3000 0.3000 0.3000 0.3000 200 +0.06(+25.00%)
Jul 01, 2014 0.2400 0.2400 0.2400 0.2400 3,660 -0.03(-11.11%)
Jun 30, 2014 0.1500 0.2700 0.1500 0.2700 17,200 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.3800 0.1500 0.2700 8,560 +0.02(+8.00%)
Jun 26, 2014 0.2500 0.2500 0.2500 0.2500 3,960 +0.00(+0.00%)
Jun 25, 2014 0.2700 0.2700 0.2500 0.2500 6,800 -0.02(-7.41%)
Jun 24, 2014 0.2200 0.3300 0.1346 0.2700 16,550 +0.04(+17.39%)
Jun 23, 2014 0.2300 0.2300 0.2300 0.2300 800 -0.10(-30.30%)
Jun 20, 2014 0.1345 0.3300 0.1345 0.3300 6,640 +0.00(+0.00%)
Jun 19, 2014 0.2200 0.3300 0.2200 0.3300 25,620 +0.10(+43.48%)
Jun 18, 2014 0.2301 0.2301 0.2300 0.2300 13,750 -0.02(-8.00%)
Jun 17, 2014 0.2600 0.2600 0.2500 0.2500 22,750 -0.05(-16.67%)
Jun 12, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 06, 2014 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Jun 05, 2014 0.2400 0.3300 0.2400 0.3300 141,900 +0.11(+50.00%)
Jun 03, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.