Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0144	0.0150	0.0121	0.0150	303,000	+0.01(+68.54%)
Jun 10, 2024	0.0089	0.0089	0.0089	0.0089	499,000	-0.00(-10.10%)
Jun 07, 2024	0.0107	0.0107	0.0075	0.0099	295,000	-0.00(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adamera Minerals Corp (OP: DDNFF )

Historical Prices

Sections

Services

Follow Us