Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 -0.0004 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0777 0.0777 0.0777 0 +0.00(+2.24%)
Aug 11, 2016 0.0760 0.0760 0.0760 0 +0.03(+52.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-18.43%)
Aug 02, 2016 0.0613 0.0613 0.0613 0 +0.00(+7.54%)
Jul 19, 2016 0.0570 0.0570 0.0570 0 -0.00(-3.55%)
Jul 15, 2016 0.0591 0.0591 0.0591 0 -0.01(-9.08%)
Jul 12, 2016 0.0650 0.0650 0.0650 45 +0.01(+21.04%)
Jul 07, 2016 0.0537 0.0537 0.0537 0 -0.01(-21.03%)
Jul 05, 2016 0.0645 0.0680 0.0645 0.0680 10,000 +0.01(+17.24%)
Jun 13, 2016 0.0580 0.0580 0.0580 0 +0.01(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.