Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 26, 2011 0.0010 0.0010 0.0007 0.0007 39,620 -0.00(-22.22%)
Aug 18, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 09, 2011 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Aug 04, 2011 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Jul 25, 2011 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Jul 18, 2011 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 14, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2011 0.0010 0.0010 0.0010 0.0010 157,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.