Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.6430 0.6430 0.6430 0 -0.04(-5.32%)
Aug 29, 2012 0.6791 0.6791 0.6791 0.6791 2,500 +0.01(+0.91%)
Aug 24, 2012 0.6730 0.6730 0.6730 0 +0.00(+0.45%)
Aug 22, 2012 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 20, 2012 0.7000 0.7000 0.7000 4,000 -0.01(-0.85%)
Aug 14, 2012 0.7060 0.7060 0.7060 0 +0.03(+5.06%)
Aug 08, 2012 0.6720 0.6720 0.6720 0 +0.00(+0.30%)
Aug 03, 2012 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
Aug 01, 2012 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Jul 31, 2012 0.6600 0.6600 0.6600 0.6600 10,000 +0.01(+1.54%)
Jul 27, 2012 0.6500 0.6500 0.6500 0 +0.02(+3.68%)
Jul 25, 2012 0.6269 0.6269 0.6269 0 +0.01(+1.70%)
Jul 23, 2012 0.6164 0.6164 0.6164 0 -0.01(-1.38%)
Jul 20, 2012 0.6500 0.6500 0.6250 0.6250 114,829 -0.03(-3.85%)
Jul 19, 2012 0.6500 0.6500 0.6500 0.6500 160 +0.04(+6.56%)
Jul 16, 2012 0.6100 0.6100 0.6100 0 -0.00(-0.62%)
Jul 14, 2012 0.6138 0.6138 0.6138 0.6138 6,000 +0.00(+0.00%)
Jul 13, 2012 0.6138 0.6138 0.6138 0.6138 6,000 +0.01(+0.95%)
Jul 12, 2012 0.6080 0.6080 0.6080 0.6080 470 -0.03(-4.25%)
Jul 11, 2012 0.6350 0.6350 0.6350 0.6350 14,000 -0.03(-4.22%)
Jul 09, 2012 0.6630 0.6630 0.6630 0 +0.01(+1.22%)
Jul 06, 2012 0.6550 0.6550 0.6550 0.6550 4,100 -0.03(-5.07%)
Jul 05, 2012 0.6850 0.6900 0.6850 0.6900 15,200 +0.01(+1.92%)
Jun 29, 2012 0.6770 0.6770 0.6770 0.6770 0 +0.02(+3.36%)
Jun 28, 2012 0.6550 0.6550 0.6550 0.6550 15,000 -0.01(-1.50%)
Jun 26, 2012 0.6650 0.6650 0.6650 0 +0.01(+1.53%)
Jun 25, 2012 0.6600 0.6600 0.6550 0.6550 175,000 -0.03(-3.68%)
Jun 22, 2012 0.6800 0.6800 0.6800 0.6800 3,100 +0.00(+0.59%)
Jun 20, 2012 0.6760 0.6760 0.6760 0.6760 0 +0.01(+0.90%)
Jun 19, 2012 0.6700 0.6700 0.6700 0.6700 3,248 +0.00(+0.00%)
Jun 18, 2012 0.6700 0.6700 0.6700 0.6700 1,901 +0.01(+0.90%)
Jun 14, 2012 0.6640 0.6640 0.6640 0 -0.02(-2.50%)
Jun 13, 2012 0.6810 0.6810 0.6810 0.6810 5,771 -0.00(-0.58%)
Jun 12, 2012 0.6710 0.6850 0.6710 0.6850 29,000 +0.01(+1.48%)
Jun 11, 2012 0.6750 0.6750 0.6750 0.6750 8,370 -0.01(-2.17%)
Jun 08, 2012 0.6900 0.6900 0.6900 0.6900 4,000 -0.02(-2.82%)
Jun 07, 2012 0.7100 0.7250 0.7100 0.7100 22,000 +0.02(+3.65%)
Jun 05, 2012 0.6850 0.6850 0.6850 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.