Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.505 1.505 1.505 1.505 12,694 +0.05(+3.79%)
Aug 28, 2020 1.478 1.478 1.450 1.450 44,300 -0.04(-2.68%)
Aug 27, 2020 1.490 1.515 1.490 1.490 3,046 +0.01(+0.68%)
Aug 26, 2020 1.490 1.490 1.480 1.480 290 -0.03(-1.99%)
Aug 25, 2020 1.540 1.540 1.510 1.510 2,740 +0.02(+1.34%)
Aug 24, 2020 1.490 1.490 1.490 1.490 4,148 +0.00(+0.13%)
Aug 21, 2020 1.500 1.500 1.488 1.488 500 -0.01(-0.80%)
Aug 20, 2020 1.500 1.500 1.500 1.500 1,090 -0.01(-0.66%)
Aug 19, 2020 1.510 1.510 1.510 1.510 736 +0.00(+0.00%)
Aug 18, 2020 1.610 1.610 1.510 1.510 8,809 -0.03(-1.95%)
Aug 17, 2020 1.540 1.540 1.540 1.540 1,732 -0.04(-2.72%)
Aug 14, 2020 1.583 1.583 1.583 1.583 100 -0.02(-1.37%)
Aug 13, 2020 1.567 1.605 1.567 1.605 997 +0.02(+1.58%)
Aug 12, 2020 1.537 1.580 1.530 1.580 14,750 +0.06(+3.61%)
Aug 11, 2020 1.546 1.554 1.525 1.525 4,775,725 -0.01(-0.33%)
Aug 10, 2020 1.545 1.550 1.500 1.530 32,100 -0.02(-1.29%)
Aug 07, 2020 1.554 1.555 1.540 1.550 16,500 -0.00(-0.32%)
Aug 06, 2020 1.545 1.560 1.505 1.555 9,252 -0.02(-1.14%)
Aug 05, 2020 1.573 1.573 1.517 1.573 4,774 +0.01(+0.58%)
Aug 04, 2020 1.550 1.564 1.516 1.564 6,197 +0.01(+0.64%)
Aug 03, 2020 1.554 1.554 1.507 1.554 2,367 +0.04(+2.71%)
Jul 31, 2020 1.574 1.580 1.504 1.513 16,800 -0.07(-4.48%)
Jul 30, 2020 1.510 1.584 1.507 1.584 65,051 -0.04(-2.40%)
Jul 29, 2020 1.614 1.630 1.567 1.623 58,762 +0.02(+1.12%)
Jul 28, 2020 1.572 1.610 1.517 1.605 10,531 +0.07(+4.49%)
Jul 27, 2020 1.550 1.570 1.530 1.536 37,666 -0.01(-0.65%)
Jul 24, 2020 1.546 1.600 1.546 1.546 7,900 -0.12(-7.09%)
Jul 23, 2020 1.617 1.673 1.610 1.664 5,632 -0.02(-1.13%)
Jul 22, 2020 1.655 1.686 1.620 1.683 37,470 +0.06(+3.38%)
Jul 21, 2020 1.719 1.719 1.610 1.628 13,308 -0.03(-1.93%)
Jul 20, 2020 1.640 1.660 1.580 1.660 231,233 +0.05(+3.43%)
Jul 17, 2020 1.530 1.650 1.530 1.605 13,700 -0.03(-2.07%)
Jul 16, 2020 1.639 1.639 1.639 1.639 1,372 +0.03(+2.12%)
Jul 15, 2020 1.600 1.650 1.600 1.605 28,106 +0.04(+2.62%)
Jul 14, 2020 1.595 1.600 1.555 1.564 24,809 +0.03(+1.89%)
Jul 13, 2020 1.603 1.603 1.535 1.535 1,655 -0.06(-3.46%)
Jul 10, 2020 1.550 1.590 1.520 1.590 39,800 +0.07(+4.81%)
Jul 09, 2020 1.604 1.604 1.517 1.517 13,699 -0.09(-5.42%)
Jul 08, 2020 1.558 1.604 1.550 1.604 1,086 -0.02(-1.17%)
Jul 07, 2020 1.580 1.633 1.567 1.623 161,062 +0.03(+1.63%)
Jul 06, 2020 1.663 1.663 1.590 1.597 15,320 +0.01(+0.69%)
Jul 02, 2020 1.607 1.663 1.586 1.586 89,000 +0.03(+1.73%)
Jul 01, 2020 1.550 1.631 1.550 1.559 6,321 -0.06(-3.94%)
Jun 30, 2020 1.595 1.623 1.565 1.623 21,167 +0.04(+2.40%)
Jun 29, 2020 1.585 1.585 1.540 1.585 11,795 +0.01(+0.57%)
Jun 26, 2020 1.621 1.630 1.545 1.576 26,400 -0.00(-0.25%)
Jun 25, 2020 1.612 1.612 1.549 1.580 11,949 +0.03(+2.13%)
Jun 24, 2020 1.621 1.621 1.540 1.547 59,246 -0.11(-6.81%)
Jun 23, 2020 1.650 1.670 1.580 1.660 12,046 +0.04(+2.41%)
Jun 22, 2020 1.599 1.621 1.540 1.621 11,878 +0.04(+2.27%)
Jun 19, 2020 1.589 1.630 1.530 1.585 60,100 +0.04(+2.92%)
Jun 18, 2020 1.620 1.620 1.530 1.540 8,059 -0.11(-6.89%)
Jun 17, 2020 1.673 1.673 1.615 1.654 4,843 +0.05(+3.37%)
Jun 16, 2020 1.699 1.699 1.600 1.600 14,464 +0.04(+2.83%)
Jun 15, 2020 1.555 1.610 1.511 1.556 16,845 -0.06(-4.01%)
Jun 12, 2020 1.610 1.630 1.540 1.621 26,900 +0.07(+4.78%)
Jun 11, 2020 1.656 1.656 1.540 1.547 107,594 -0.24(-13.58%)
Jun 10, 2020 1.800 1.811 1.738 1.790 15,360 -0.04(-2.19%)
Jun 09, 2020 1.824 1.830 1.750 1.830 110,097 +0.01(+0.49%)
Jun 08, 2020 1.864 1.864 1.720 1.821 22,402 +0.03(+1.73%)
Jun 05, 2020 1.710 1.800 1.660 1.790 52,600 +0.13(+7.83%)
Jun 04, 2020 1.640 1.741 1.640 1.660 23,455 -0.01(-0.42%)
Jun 03, 2020 1.720 1.730 1.649 1.667 33,775 +0.03(+1.65%)
Jun 02, 2020 1.658 1.730 1.640 1.640 45,585 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.