Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1560	0.1560	0.1560	0	-0.06(-29.09%)
Aug 29, 2018		0.2200	0.2200	0.2200	0	+0.05(+26.44%)
Aug 22, 2018		0.1740	0.1740	0.1740	0	-0.00(-1.25%)
Aug 17, 2018		0.1762	0.1762	0.1762	0	+0.04(+28.71%)
Aug 15, 2018		0.1369	0.1369	0.1369	0	+0.02(+19.46%)
Aug 14, 2018	0.1146	0.1146	0.1146	0.1146	9,000	+0.04(+45.62%)
Jul 23, 2018		0.0787	0.0787	0.0787	0	-0.02(-17.16%)
Jun 21, 2018		0.0950	0.0950	0.0950	0	-0.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reconnaissance Energy Africa Ltd (OP: LGDOF )

Historical Prices

Sections

Services

Follow Us