Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.4495 0.4495 0.4495 0 +0.00(+1.06%)
Aug 27, 2015 0.4791 0.4791 0.4448 0.4448 21,000 -0.04(-8.04%)
Aug 26, 2015 0.4328 0.4837 0.4328 0.4837 5,450 +0.03(+7.49%)
Aug 25, 2015 0.4500 0.4500 0.4500 0.4500 4,000 +0.05(+13.07%)
Aug 24, 2015 0.4170 0.4170 0.3891 0.3980 32,500 -0.05(-10.56%)
Aug 21, 2015 0.4450 0.4450 0.4450 0.4450 1,000 -0.00(-0.18%)
Aug 20, 2015 0.4451 0.4458 0.4449 0.4458 50,000 -0.02(-3.32%)
Aug 19, 2015 0.4611 0.4611 0.4611 0.4611 300 +0.01(+1.59%)
Aug 17, 2015 0.4539 0.4539 0.4539 0 -0.03(-6.26%)
Aug 14, 2015 0.4839 0.4842 0.4839 0.4842 7,000 -0.00(-0.57%)
Aug 13, 2015 0.4845 0.4870 0.4845 0.4870 875 +0.01(+2.72%)
Aug 12, 2015 0.4741 0.4741 0.4741 0.4741 250 -0.01(-1.82%)
Aug 11, 2015 0.4829 0.4829 0.4829 0.4829 1,000 -0.06(-10.57%)
Aug 10, 2015 0.5400 0.5400 0.5400 0.5400 300 +0.04(+7.98%)
Aug 06, 2015 0.5001 0.5001 0.5001 0 +0.00(+0.02%)
Aug 05, 2015 0.4997 0.5000 0.4997 0.5000 2,248 +0.01(+2.88%)
Aug 03, 2015 0.4860 0.4860 0.4860 0 -0.01(-2.80%)
Jul 31, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 30, 2015 0.5162 0.5162 0.5000 0.5000 7,360 -0.04(-7.41%)
Jul 29, 2015 0.5400 0.5400 0.5400 0.5400 103 +0.04(+8.54%)
Jul 28, 2015 0.4975 0.4975 0.4975 0.4975 100 +0.01(+1.84%)
Jul 27, 2015 0.4885 0.4885 0.4885 0.4885 500 -0.02(-4.26%)
Jul 24, 2015 0.5162 0.5162 0.5103 0.5103 599 -0.05(-8.60%)
Jul 23, 2015 0.5743 0.5870 0.5583 0.5583 6,300 -0.04(-6.40%)
Jul 22, 2015 0.5806 0.6167 0.5800 0.5965 11,500 +0.02(+2.58%)
Jul 20, 2015 0.5815 0.5815 0.5815 0 -0.02(-3.58%)
Jul 17, 2015 0.5951 0.6105 0.5951 0.6031 6,800 -0.02(-3.01%)
Jul 14, 2015 0.6218 0.6218 0.6218 0 +0.03(+4.86%)
Jul 13, 2015 0.5930 0.5930 0.5930 0.5930 4,570 -0.00(-0.34%)
Jul 10, 2015 0.5950 0.5950 0.5950 0.5950 500 -0.00(-0.78%)
Jul 09, 2015 0.5997 0.5997 0.5997 0.5997 1,000 +0.02(+4.17%)
Jul 08, 2015 0.5757 0.5757 0.5757 0.5757 1,000 +0.00(+0.25%)
Jul 07, 2015 0.5743 0.5743 0.5743 0.5743 500 -0.04(-6.04%)
Jul 06, 2015 0.6112 0.6112 0.6112 0.6112 200 -0.03(-4.50%)
Jul 02, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.25%)
Jun 30, 2015 0.6481 0.6481 0.6481 0 +0.01(+0.85%)
Jun 29, 2015 0.6350 0.6426 0.6270 0.6426 37,000 -0.01(-2.19%)
Jun 26, 2015 0.6450 0.6758 0.6450 0.6570 10,500 +0.01(+1.08%)
Jun 25, 2015 0.6420 0.6500 0.6344 0.6500 8,000 -0.01(-1.01%)
Jun 24, 2015 0.6566 0.6566 0.6566 0.6566 1,000 +0.05(+8.48%)
Jun 22, 2015 0.6053 0.6053 0.6053 0 +0.07(+12.09%)
Jun 19, 2015 0.5400 0.5400 0.5400 0.5400 2,500 -0.03(-4.98%)
Jun 18, 2015 0.5683 0.5683 0.5683 0.5683 2,500 +0.03(+6.42%)
Jun 17, 2015 0.5660 0.5700 0.5340 0.5340 48,900 -0.03(-5.12%)
Jun 16, 2015 0.5623 0.5650 0.5496 0.5628 18,950 -0.02(-2.97%)
Jun 15, 2015 0.5800 0.5800 0.5800 0.5800 400 -0.00(-0.34%)
Jun 12, 2015 0.5815 0.6098 0.5805 0.5820 32,500 -0.01(-2.32%)
Jun 11, 2015 0.5958 0.5958 0.5958 0.5958 55,000 -0.05(-7.21%)
Jun 10, 2015 0.6421 0.6421 0.6421 0.6421 28,000 +0.02(+3.31%)
Jun 09, 2015 0.6215 0.6215 0.6215 0.6215 18,500 +0.01(+1.99%)
Jun 08, 2015 0.6390 0.6470 0.6060 0.6094 70,600 -0.03(-4.78%)
Jun 05, 2015 0.6410 0.6477 0.6400 0.6400 136,500 +0.00(+0.31%)
Jun 04, 2015 0.6444 0.6444 0.6330 0.6380 2,210 -0.01(-1.69%)
Jun 03, 2015 0.6440 0.6490 0.6440 0.6490 10,000 +0.00(+0.00%)
Jun 02, 2015 0.6390 0.6500 0.6390 0.6490 4,864 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.