Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6809 0.6809 0.6582 0.6657 64,725 -0.02(-2.68%)
Aug 30, 2017 0.7085 0.7085 0.6840 0.6840 25,300 -0.01(-1.94%)
Aug 29, 2017 0.7541 0.7541 0.6793 0.6975 45,170 -0.05(-7.00%)
Aug 28, 2017 0.7670 0.8183 0.7500 0.7500 128,364 +0.07(+10.46%)
Aug 25, 2017 0.6660 0.6790 0.6271 0.6790 22,821 -0.02(-2.53%)
Aug 24, 2017 0.5065 0.6966 0.4950 0.6966 207,203 +0.23(+48.85%)
Aug 23, 2017 0.4400 0.4700 0.4400 0.4680 76,500 +0.03(+5.64%)
Aug 22, 2017 0.4750 0.4877 0.4430 0.4430 43,000 -0.02(-5.16%)
Aug 21, 2017 0.4671 0.4671 0.4671 0.4671 25,000 +0.05(+11.21%)
Aug 18, 2017 0.4200 0.4200 0.4200 0.4200 28,500 +0.04(+12.00%)
Aug 16, 2017 0.3750 0.3750 0.3750 20,000 -0.01(-3.33%)
Aug 15, 2017 0.4120 0.5420 0.3879 0.3879 99,614 -0.04(-9.79%)
Aug 14, 2017 0.4619 0.4619 0.4300 0.4300 31,100 -0.05(-10.42%)
Aug 11, 2017 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
Aug 10, 2017 0.4700 0.4800 0.4700 0.4800 74,000 +0.02(+3.90%)
Aug 09, 2017 0.4770 0.4770 0.4502 0.4620 62,500 +0.02(+5.24%)
Aug 08, 2017 0.4400 0.4900 0.4390 0.4390 75,800 +0.03(+7.07%)
Aug 07, 2017 0.4110 0.4110 0.4100 0.4100 7,500 -0.04(-7.93%)
Aug 04, 2017 0.4551 0.4551 0.4330 0.4453 15,400 +0.04(+8.61%)
Aug 03, 2017 0.4393 0.4500 0.4100 0.4100 39,200 -0.03(-5.75%)
Aug 02, 2017 0.4340 0.4350 0.4340 0.4350 10,000 -0.03(-6.79%)
Aug 01, 2017 0.4670 0.4670 0.4667 0.4667 4,065 -0.03(-6.60%)
Jul 31, 2017 0.4691 0.5024 0.4691 0.4997 16,100 +0.06(+13.57%)
Jul 28, 2017 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.57%)
Jul 27, 2017 0.4375 0.4375 0.4375 0.4375 250 +0.06(+14.44%)
Jul 26, 2017 0.3645 0.3967 0.3645 0.3823 39,025 +0.08(+24.57%)
Jul 25, 2017 0.3000 0.3069 0.3000 0.3069 37,383 +0.01(+2.30%)
Jul 24, 2017 0.3000 0.3100 0.3000 0.3000 8,750 +0.01(+3.45%)
Jul 21, 2017 0.2901 0.2901 0.2876 0.2900 178,450 -0.00(-0.48%)
Jul 20, 2017 0.2864 0.2914 0.2864 0.2914 4,000 +0.01(+4.18%)
Jul 19, 2017 0.2800 0.2800 0.2797 0.2797 20,500 +0.00(+0.14%)
Jul 18, 2017 0.2616 0.2793 0.2616 0.2793 20,200 -0.02(-5.23%)
Jul 17, 2017 0.2744 0.2947 0.2744 0.2947 30,500 -0.03(-7.88%)
Jul 14, 2017 0.3199 0.3199 0.3199 0.3199 1,000 +0.02(+6.99%)
Jul 12, 2017 0.2990 0.2990 0.2990 0 -0.02(-5.05%)
Jul 10, 2017 0.3149 0.3149 0.3149 0 +0.03(+11.08%)
Jul 07, 2017 0.2923 0.2923 0.2835 0.2835 11,000 -0.05(-14.12%)
Jul 06, 2017 0.3300 0.3301 0.2981 0.3301 12,150 +0.00(+0.18%)
Jul 05, 2017 0.3295 0.3295 0.3295 0.3295 1,050 +0.00(+0.18%)
Jul 03, 2017 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Jun 30, 2017 0.3289 0.3289 0.3289 0 -0.00(-0.03%)
Jun 29, 2017 0.3290 0.3290 0.3290 0.3290 500 +0.02(+6.13%)
Jun 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.91%)
Jun 23, 2017 0.3285 0.3290 0.3031 0.3260 44,500 -0.02(-6.86%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.51%)
Jun 16, 2017 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Jun 14, 2017 0.3590 0.3590 0.3590 0 -0.00(-0.83%)
Jun 12, 2017 0.3620 0.3620 0.3620 0 +0.00(+0.56%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+7.14%)
Jun 08, 2017 0.3351 0.3360 0.3350 0.3360 20,010 -0.02(-4.68%)
Jun 06, 2017 0.3525 0.3525 0.3525 0 +0.01(+2.77%)
Jun 05, 2017 0.3373 0.3430 0.3373 0.3430 865 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.