Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 12,013 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 336 -0.01(-6.67%)
Aug 27, 2021 0.1125 0.1125 0.1125 0.1125 723 -0.01(-8.16%)
Aug 26, 2021 0.1225 0.1225 0.1225 0.1225 519 +0.00(+2.08%)
Aug 25, 2021 0.0800 0.1300 0.0700 0.1200 38,698 +0.04(+50.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 3,450 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 20, 2021 0.1100 0.1300 0.0900 0.0900 19,117 -0.02(-18.18%)
Aug 19, 2021 0.0900 0.1320 0.0900 0.1100 10,595 -0.01(-8.33%)
Aug 18, 2021 0.1200 0.1200 0.0900 0.1200 11,305 -0.01(-4.00%)
Aug 17, 2021 0.1000 0.1250 0.1000 0.1250 570 +0.02(+25.00%)
Aug 16, 2021 0.1603 0.1603 0.1000 0.1000 6,160 -0.02(-18.37%)
Aug 12, 2021 0.1225 0.1225 0.1225 0 -0.01(-9.26%)
Aug 11, 2021 0.1225 0.1350 0.1225 0.1350 2,620 +0.01(+10.20%)
Aug 10, 2021 0.0950 0.1225 0.0950 0.1225 3,600 +0.02(+22.50%)
Aug 06, 2021 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 4,310 +0.04(+37.44%)
Aug 04, 2021 0.1075 0.1075 0.1055 0.1055 1,838 +0.02(+17.22%)
Aug 03, 2021 0.1055 0.1055 0.0900 0.0900 1,705 -0.01(-10.00%)
Aug 02, 2021 0.1000 0.1000 0.1000 0.1000 9,055 +0.00(+0.00%)
Jul 30, 2021 0.1450 0.1450 0.1000 0.1000 6,500 -0.01(-5.66%)
Jul 29, 2021 0.1120 0.1200 0.1060 0.1060 11,689 +0.01(+6.00%)
Jul 28, 2021 0.1120 0.1120 0.1000 0.1000 265 -0.01(-10.71%)
Jul 27, 2021 0.1000 0.1120 0.1000 0.1120 3,045 -0.01(-10.40%)
Jul 26, 2021 0.1400 0.1400 0.1250 0.1250 15,249 -0.02(-13.79%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1450 7,872 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1450 0.1450 0.1450 140 -0.02(-11.85%)
Jul 21, 2021 0.1650 0.1650 0.1575 0.1645 6,305 +0.02(+14.24%)
Jul 19, 2021 0.1440 0.1440 0.1440 60 +0.00(+2.86%)
Jul 16, 2021 0.1900 0.1900 0.1400 0.1400 42,155 +0.01(+6.06%)
Jul 15, 2021 0.1320 0.1320 0.1320 0.1320 105 -0.02(-12.00%)
Jul 14, 2021 0.1220 0.1500 0.1220 0.1500 457 -0.00(-2.91%)
Jul 13, 2021 0.1545 0.1545 0.1545 0.1545 380 +0.03(+26.64%)
Jul 12, 2021 0.1250 0.1325 0.1220 0.1220 31,439 -0.03(-18.67%)
Jul 09, 2021 0.1250 0.1950 0.1250 0.1500 36,523 +0.02(+15.38%)
Jul 08, 2021 0.1375 0.1250 0.1300 0.1300 3,198 +0.01(+4.00%)
Jul 07, 2021 0.1375 0.1375 0.1250 0.1250 4,200 -0.01(-8.16%)
Jul 06, 2021 0.1396 0.1435 0.1200 0.1361 9,293 -0.01(-5.81%)
Jul 02, 2021 0.1670 0.1670 0.1431 0.1445 4,068 -0.00(-0.62%)
Jun 30, 2021 0.1454 0.1454 0.1454 100 +0.01(+10.40%)
Jun 29, 2021 0.1317 0.1317 0.1317 0.1317 83,049 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1300 0.1317 6,120 -0.01(-6.53%)
Jun 25, 2021 0.1402 0.1409 0.1402 0.1409 2,400 +0.01(+8.38%)
Jun 24, 2021 0.1350 0.1350 0.1176 0.1300 33,650 +0.01(+4.50%)
Jun 23, 2021 0.1344 0.1400 0.1200 0.1244 6,529 -0.01(-8.53%)
Jun 22, 2021 0.1375 0.1430 0.1360 0.1360 2,423 -0.01(-8.72%)
Jun 21, 2021 0.1492 0.1492 0.1200 0.1490 47,310 +0.01(+4.34%)
Jun 18, 2021 0.1770 0.1770 0.1428 0.1428 1,464 -0.02(-10.97%)
Jun 17, 2021 0.1115 0.1662 0.1115 0.1604 31,771 -0.01(-4.52%)
Jun 16, 2021 0.1807 0.1827 0.1680 0.1680 2,817 +0.00(+1.76%)
Jun 15, 2021 0.1724 0.1779 0.1651 0.1651 13,559 -0.01(-5.66%)
Jun 14, 2021 0.1978 0.2169 0.1729 0.1750 8,180 -0.03(-13.02%)
Jun 11, 2021 0.2105 0.2105 0.2000 0.2012 16,067 +0.00(+0.60%)
Jun 10, 2021 0.1771 0.2000 0.1771 0.2000 12,286 -0.01(-6.85%)
Jun 09, 2021 0.2051 0.2200 0.2010 0.2147 9,441 +0.01(+4.43%)
Jun 08, 2021 0.2060 0.2187 0.2050 0.2056 41,195 +0.01(+4.26%)
Jun 07, 2021 0.1986 0.2150 0.1934 0.1972 58,704 -0.01(-3.57%)
Jun 04, 2021 0.2010 0.2063 0.2010 0.2045 4,682 +0.00(+0.05%)
Jun 03, 2021 0.2231 0.2244 0.1983 0.2044 17,607 -0.02(-10.51%)
Jun 02, 2021 0.2155 0.2284 0.2030 0.2284 5,571 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.