Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 +0.0018 (+17.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.800 2.000 1.710 1.910 87,756 -0.11(-5.45%)
Aug 30, 2021 2.050 2.080 1.840 2.020 58,309 -0.04(-1.94%)
Aug 27, 2021 2.085 2.130 1.860 2.060 31,941 +0.01(+0.49%)
Aug 26, 2021 2.275 2.275 1.930 2.050 29,120 -0.10(-4.65%)
Aug 25, 2021 2.050 2.280 2.050 2.150 52,370 +0.03(+1.42%)
Aug 24, 2021 2.180 2.185 2.090 2.120 11,664 -0.07(-3.20%)
Aug 23, 2021 2.250 2.300 2.190 2.190 36,971 -0.09(-3.95%)
Aug 20, 2021 2.310 2.310 2.210 2.280 12,519 -0.03(-1.30%)
Aug 19, 2021 2.310 2.390 2.200 2.310 22,113 +0.08(+3.59%)
Aug 18, 2021 2.200 2.330 2.200 2.230 20,952 +0.16(+7.73%)
Aug 17, 2021 2.255 2.340 2.050 2.070 50,245 -0.18(-7.80%)
Aug 16, 2021 2.315 2.315 2.120 2.245 20,344 -0.02(-1.10%)
Aug 13, 2021 2.100 2.290 2.040 2.270 27,663 +0.17(+8.10%)
Aug 12, 2021 2.100 2.150 2.092 2.100 7,211 +0.00(+0.00%)
Aug 11, 2021 2.150 2.150 1.910 2.100 10,780 -0.05(-2.33%)
Aug 10, 2021 2.100 2.180 1.850 2.150 23,094 +0.00(+0.00%)
Aug 09, 2021 2.120 2.150 2.095 2.150 13,176 -0.03(-1.38%)
Aug 06, 2021 2.170 2.180 2.020 2.180 24,213 +0.03(+1.40%)
Aug 05, 2021 2.010 2.190 2.010 2.150 24,570 +0.15(+7.50%)
Aug 04, 2021 2.000 2.030 2.000 2.000 6,203 +0.00(+0.00%)
Aug 03, 2021 2.040 2.050 2.000 2.000 3,889 -0.07(-3.38%)
Aug 02, 2021 2.110 2.140 2.010 2.070 5,586 -0.04(-1.90%)
Jul 30, 2021 2.080 2.150 1.990 2.110 7,649 +0.03(+1.69%)
Jul 29, 2021 2.010 2.100 2.010 2.075 16,399 +0.08(+3.75%)
Jul 28, 2021 2.000 2.100 1.900 2.000 14,410 +0.00(+0.00%)
Jul 27, 2021 2.050 2.090 1.995 2.000 3,151 -0.03(-1.48%)
Jul 26, 2021 2.170 2.170 1.850 2.030 22,150 +0.02(+0.88%)
Jul 23, 2021 2.080 2.120 2.012 2.012 21,155 -0.07(-3.25%)
Jul 22, 2021 1.930 2.100 1.930 2.080 25,539 +0.13(+6.67%)
Jul 21, 2021 1.850 1.950 1.850 1.950 2,629 +0.04(+2.09%)
Jul 20, 2021 1.910 1.980 1.850 1.910 8,347 +0.00(+0.00%)
Jul 19, 2021 1.980 1.980 1.880 1.910 10,169 -0.07(-3.54%)
Jul 16, 2021 2.000 2.000 1.900 1.980 8,207 -0.03(-1.49%)
Jul 15, 2021 1.940 2.050 1.900 2.010 10,146 +0.06(+3.08%)
Jul 14, 2021 2.000 2.040 1.870 1.950 9,253 -0.05(-2.50%)
Jul 13, 2021 1.985 2.020 1.970 2.000 2,402 +0.00(+0.00%)
Jul 12, 2021 1.960 2.000 1.920 2.000 9,772 +0.03(+1.52%)
Jul 09, 2021 1.900 1.970 1.850 1.970 3,128 +0.00(+0.00%)
Jul 08, 2021 1.830 2.000 1.800 1.970 15,971 +0.02(+1.03%)
Jul 07, 2021 1.980 1.985 1.850 1.950 6,266 +0.00(+0.00%)
Jul 06, 2021 1.920 1.980 1.710 1.950 14,424 +0.03(+1.56%)
Jul 02, 2021 1.945 1.950 1.880 1.920 1,613 -0.03(-1.54%)
Jul 01, 2021 1.910 2.010 1.820 1.950 11,293 -0.04(-2.01%)
Jun 30, 2021 1.930 2.000 1.800 1.990 16,516 +0.07(+3.65%)
Jun 29, 2021 2.000 2.000 1.850 1.920 20,282 +0.00(+0.00%)
Jun 28, 2021 1.990 1.990 1.910 1.920 9,623 +0.07(+3.78%)
Jun 25, 2021 1.950 2.000 1.810 1.850 15,911 -0.05(-2.63%)
Jun 24, 2021 2.050 2.050 1.800 1.900 35,326 -0.06(-3.06%)
Jun 23, 2021 1.940 2.000 1.940 1.960 20,266 +0.05(+2.62%)
Jun 22, 2021 1.995 2.050 1.910 1.910 18,642 -0.06(-3.05%)
Jun 21, 2021 2.050 2.050 1.900 1.970 12,985 +0.00(+0.00%)
Jun 18, 2021 2.000 2.000 1.932 1.970 22,919 +0.04(+2.07%)
Jun 17, 2021 2.040 2.040 1.900 1.930 2,774 -0.11(-5.39%)
Jun 16, 2021 1.990 2.090 1.880 2.040 11,175 +0.05(+2.51%)
Jun 15, 2021 2.060 2.090 1.910 1.990 18,572 +0.01(+0.51%)
Jun 14, 2021 2.000 2.030 1.938 1.980 8,701 +0.06(+3.13%)
Jun 11, 2021 1.911 2.050 1.880 1.920 13,825 -0.09(-4.48%)
Jun 10, 2021 2.035 2.040 1.860 2.010 17,373 -0.02(-0.99%)
Jun 09, 2021 2.080 2.080 1.900 2.030 13,205 -0.02(-0.98%)
Jun 08, 2021 1.950 2.050 1.950 2.050 6,493 +0.18(+9.63%)
Jun 07, 2021 2.000 2.090 1.830 1.870 9,425 -0.12(-6.03%)
Jun 04, 2021 1.800 2.090 1.800 1.990 20,034 +0.20(+10.93%)
Jun 03, 2021 1.840 1.840 1.700 1.794 35,467 -0.16(-8.00%)
Jun 02, 2021 2.020 2.020 1.840 1.950 13,930 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.