Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.750 20 -0.45(-20.45%)
Aug 23, 2022 2.200 1 -0.20(-8.33%)
Aug 10, 2022 2.400 0 +0.43(+21.83%)
Aug 04, 2022 1.970 0 -0.05(-2.48%)
Aug 01, 2022 2.020 0 -0.09(-4.27%)
Jul 29, 2022 2.110 3.420 2.110 2.110 520 -0.04(-1.86%)
Jul 20, 2022 2.150 19 +0.04(+1.90%)
Jul 13, 2022 2.110 48 -0.48(-18.53%)
Jul 08, 2022 2.590 0 +0.49(+23.33%)
Jun 28, 2022 2.100 15 -0.60(-22.22%)
Jun 24, 2022 2.700 12 +0.80(+42.11%)
Jun 23, 2022 1.900 1.900 1.900 1.900 217 -1.35(-41.54%)
Jun 08, 2022 3.250 0 +0.25(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.