Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1836 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1650 0.2111 0.1650 0.2111 113,439 +0.06(+38.61%)
Aug 28, 2020 0.1500 0.1523 0.1500 0.1523 25,600 +0.03(+20.97%)
Aug 27, 2020 0.1182 0.1315 0.1182 0.1259 1,626 -0.00(-3.15%)
Aug 26, 2020 0.1300 0.1300 0.1300 0.1300 34,700 -0.01(-6.54%)
Aug 25, 2020 0.1111 0.1391 0.1100 0.1391 66,355 +0.06(+73.88%)
Aug 24, 2020 0.0800 0.0800 0.0800 33 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1200 0.0800 0.0800 38,100 -0.02(-20.00%)
Aug 20, 2020 0.0882 0.1000 0.0882 0.1000 8,333 -0.00(-4.76%)
Aug 19, 2020 0.0850 0.1050 0.0850 0.1050 42,833 +0.03(+48.10%)
Aug 18, 2020 0.0709 0.0709 0.0709 0.0709 166 -0.00(-5.59%)
Aug 17, 2020 0.0751 0.0751 0.0751 61 +0.00(+0.00%)
Aug 14, 2020 0.0751 0.0751 0.0705 0.0751 3,500 -0.01(-13.48%)
Aug 13, 2020 0.0868 0.0868 0.0868 66 +0.00(+0.00%)
Aug 06, 2020 0.0868 0.0868 0.0868 0 -0.01(-13.20%)
Aug 05, 2020 0.0500 0.1000 0.0500 0.1000 5,006 +0.03(+47.93%)
Aug 04, 2020 0.0676 0.0676 0.0676 0.0676 330 -0.02(-24.89%)
Aug 03, 2020 0.0402 0.1000 0.0402 0.0900 24,902 +0.00(+0.33%)
Jul 31, 2020 0.0897 0.0897 0.0897 0.0897 600 +0.02(+30.76%)
Jul 30, 2020 0.0686 0.0686 0.0686 1 +0.00(+0.00%)
Jul 29, 2020 0.0686 0.0686 0.0686 0.0686 100 -0.02(-19.48%)
Jul 28, 2020 0.0450 0.0886 0.0450 0.0852 47,000 +0.01(+14.36%)
Jul 27, 2020 0.0725 0.0745 0.0725 0.0745 1,651 +0.00(+1.78%)
Jul 24, 2020 0.0757 0.0763 0.0732 0.0732 6,800 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.