Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 -0.0118 (-6.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1686 0 +0.00(+1.57%)
Aug 29, 2023 0.1660 0.1660 0.1660 0.1660 700 -0.02(-10.32%)
Aug 17, 2023 0.1851 590 -0.00(-1.54%)
Aug 16, 2023 0.1880 0.1880 0.1880 0.1880 111 +0.01(+2.84%)
Aug 15, 2023 0.1828 0.1828 0.1828 0.1828 150 +0.02(+14.46%)
Aug 14, 2023 0.1597 0.1597 0.1561 0.1597 4,193 -0.01(-7.90%)
Aug 11, 2023 0.1734 0.1734 0.1734 0.1734 185 -0.01(-4.83%)
Aug 09, 2023 0.1822 33 -0.02(-11.98%)
Aug 08, 2023 0.2070 0.2070 0.2070 0.2070 185 +0.01(+3.50%)
Aug 07, 2023 0.1987 0.2000 0.1987 0.2000 1,076 -0.01(-3.57%)
Aug 04, 2023 0.2074 0.2295 0.2074 0.2074 4,414 +0.01(+3.70%)
Aug 03, 2023 0.2174 0.2634 0.2000 0.2000 13,850 -0.02(-8.59%)
Aug 02, 2023 0.2188 0.2188 0.2188 0.2188 12,710 -0.01(-2.84%)
Aug 01, 2023 0.2226 0.2252 0.2226 0.2252 1,745 +0.01(+6.23%)
Jul 31, 2023 0.2108 0.2120 0.2108 0.2120 200 -0.01(-3.28%)
Jul 28, 2023 0.2090 0.2202 0.1670 0.2192 1,825 +0.02(+9.60%)
Jul 26, 2023 0.2000 1,178 +0.03(+20.77%)
Jul 25, 2023 0.1778 0.1846 0.1656 0.1656 9,866 -0.01(-5.26%)
Jul 24, 2023 0.1939 0.1939 0.1748 0.1748 8,736 -0.01(-6.02%)
Jul 18, 2023 0.1860 0 +0.01(+3.68%)
Jul 17, 2023 0.1788 0.1795 0.1600 0.1794 10,000 +0.02(+12.12%)
Jul 14, 2023 0.1694 0.1788 0.1600 0.1600 9,000 -0.01(-3.85%)
Jul 13, 2023 0.1664 0.1664 0.1664 0.1664 13,000 -0.01(-4.91%)
Jul 11, 2023 0.1750 5,000 +0.00(+0.00%)
Jul 10, 2023 0.1750 0.1750 0.1750 0.1750 100 +0.03(+24.11%)
Jul 06, 2023 0.1410 0 -0.06(-30.88%)
Jul 03, 2023 0.2040 0 -0.02(-10.13%)
Jun 30, 2023 0.2270 0.2270 0.2270 0.2270 100 +0.08(+51.84%)
Jun 29, 2023 0.1011 0.1495 0.1010 0.1495 8,300 +0.04(+42.52%)
Jun 27, 2023 0.1049 0 -0.01(-11.10%)
Jun 26, 2023 0.1109 0.1180 0.1100 0.1180 18,235 +0.00(+2.61%)
Jun 22, 2023 0.1150 0 -0.02(-14.81%)
Jun 20, 2023 0.1350 74 +0.01(+8.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.