Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.48 -0.81 (-2.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.800 4.870 4.320 4.330 68,478 -0.52(-10.72%)
Aug 30, 2023 4.900 4.970 4.700 4.850 66,926 +0.00(+0.00%)
Aug 29, 2023 4.350 5.470 4.350 4.850 258,905 +0.51(+11.75%)
Aug 28, 2023 3.805 4.340 3.805 4.340 119,089 +0.49(+12.73%)
Aug 25, 2023 3.820 4.010 3.780 3.850 83,837 +0.03(+0.79%)
Aug 24, 2023 3.900 4.000 3.750 3.820 54,552 -0.12(-3.05%)
Aug 23, 2023 3.810 4.060 3.810 3.940 138,351 +0.06(+1.68%)
Aug 22, 2023 4.130 4.130 3.850 3.875 42,778 -0.24(-5.72%)
Aug 21, 2023 3.980 4.180 3.950 4.110 94,647 +0.11(+2.75%)
Aug 18, 2023 3.500 4.000 3.450 4.000 109,946 +0.12(+3.09%)
Aug 17, 2023 4.060 4.160 3.860 3.880 134,269 -0.20(-4.90%)
Aug 16, 2023 4.080 4.230 4.055 4.080 81,308 -0.04(-0.97%)
Aug 15, 2023 4.300 4.390 4.080 4.120 76,310 -0.26(-5.94%)
Aug 14, 2023 4.460 4.470 4.340 4.380 34,858 -0.12(-2.58%)
Aug 11, 2023 4.650 4.650 4.470 4.496 22,546 -0.02(-0.37%)
Aug 10, 2023 4.570 4.640 4.500 4.513 42,908 -0.09(-1.90%)
Aug 09, 2023 4.790 4.790 4.527 4.600 70,169 -0.19(-3.97%)
Aug 08, 2023 4.710 4.790 4.660 4.790 73,060 +0.09(+2.02%)
Aug 07, 2023 4.700 4.990 4.610 4.695 106,920 -0.04(-0.95%)
Aug 04, 2023 4.760 4.900 4.700 4.740 59,551 -0.06(-1.25%)
Aug 03, 2023 5.000 5.120 4.750 4.800 92,067 -0.22(-4.38%)
Aug 02, 2023 5.450 5.480 4.930 5.020 159,331 -0.46(-8.44%)
Aug 01, 2023 5.240 5.600 5.200 5.482 108,772 +0.24(+4.63%)
Jul 31, 2023 5.210 5.300 5.200 5.240 50,096 +0.07(+1.31%)
Jul 28, 2023 5.120 5.310 5.120 5.172 62,908 +0.06(+1.21%)
Jul 27, 2023 5.360 5.540 5.070 5.110 60,169 -0.22(-4.13%)
Jul 26, 2023 5.380 5.422 5.290 5.330 44,621 -0.07(-1.22%)
Jul 25, 2023 5.320 5.440 5.290 5.396 59,481 +0.12(+2.20%)
Jul 24, 2023 5.550 5.550 5.200 5.280 130,590 -0.33(-5.80%)
Jul 21, 2023 5.460 5.730 5.460 5.605 85,421 +0.16(+2.84%)
Jul 20, 2023 5.700 5.730 5.450 5.450 88,603 -0.19(-3.45%)
Jul 19, 2023 5.450 5.650 5.450 5.645 58,879 +0.25(+4.73%)
Jul 18, 2023 5.530 5.710 5.350 5.390 94,432 -0.11(-2.00%)
Jul 17, 2023 5.480 5.804 5.170 5.500 121,924 +0.07(+1.29%)
Jul 14, 2023 5.880 6.140 5.150 5.430 231,434 -0.46(-7.81%)
Jul 13, 2023 5.690 6.020 5.400 5.890 352,457 +0.56(+10.51%)
Jul 12, 2023 5.620 5.710 5.230 5.330 205,489 -0.25(-4.48%)
Jul 11, 2023 5.900 6.050 5.510 5.580 122,211 -0.32(-5.42%)
Jul 10, 2023 6.090 6.120 5.810 5.900 142,346 -0.24(-3.91%)
Jul 07, 2023 5.850 6.370 5.600 6.140 128,703 +0.22(+3.72%)
Jul 06, 2023 6.600 6.700 5.750 5.920 197,612 -0.53(-8.22%)
Jul 05, 2023 6.620 6.750 6.133 6.450 263,543 -0.35(-5.15%)
Jul 03, 2023 6.200 7.000 6.010 6.800 242,476 +0.61(+9.85%)
Jun 30, 2023 5.400 6.925 4.990 6.190 647,337 +1.37(+28.42%)
Jun 29, 2023 4.560 4.870 4.410 4.820 153,571 +0.36(+8.07%)
Jun 28, 2023 4.630 4.690 4.270 4.460 102,686 -0.28(-5.91%)
Jun 27, 2023 4.280 4.830 4.280 4.740 195,785 +0.46(+10.75%)
Jun 26, 2023 4.340 4.480 4.240 4.280 108,877 -0.07(-1.61%)
Jun 23, 2023 4.220 4.570 4.125 4.350 290,391 +0.08(+1.87%)
Jun 22, 2023 4.310 4.340 3.930 4.270 141,750 +0.09(+2.15%)
Jun 21, 2023 4.110 4.350 4.090 4.180 210,646 +0.15(+3.72%)
Jun 20, 2023 3.750 4.120 3.730 4.030 112,223 +0.31(+8.19%)
Jun 16, 2023 3.590 3.750 3.440 3.725 110,783 +0.19(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.