Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

N/A UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7623 0.7700 0.7568 0.7699 37,000 +0.01(+0.77%)
Aug 30, 2021 0.7300 0.7640 0.7300 0.7640 65,000 -0.01(-0.78%)
Aug 27, 2021 0.7070 0.7700 0.7070 0.7700 69,693 +0.06(+8.96%)
Aug 26, 2021 0.7000 0.7200 0.7000 0.7067 17,300 -0.01(-1.01%)
Aug 25, 2021 0.7159 0.7192 0.7139 0.7139 4,690 +0.01(+1.26%)
Aug 24, 2021 0.6800 0.7080 0.6800 0.7050 12,500 +0.07(+11.64%)
Aug 23, 2021 0.6315 0.6686 0.6315 0.6315 1,750 +0.01(+2.27%)
Aug 20, 2021 0.6147 0.6175 0.6147 0.6175 2,200 -0.00(-0.53%)
Aug 18, 2021 0.6208 0.6208 0.6208 58 +0.01(+1.94%)
Aug 17, 2021 0.6089 0.6090 0.6020 0.6090 62,450 -0.03(-4.64%)
Aug 16, 2021 0.6494 0.6542 0.6358 0.6386 81,150 -0.01(-2.15%)
Aug 13, 2021 0.6499 0.6574 0.6499 0.6526 11,975 +0.01(+1.97%)
Aug 12, 2021 0.6400 0.6400 0.6400 0.6400 195 +0.00(+0.50%)
Aug 11, 2021 0.6400 0.6400 0.6226 0.6368 17,271 +0.00(+0.55%)
Aug 10, 2021 0.6060 0.6333 0.6060 0.6333 2,423 -0.00(-0.33%)
Aug 09, 2021 0.6430 0.6430 0.6336 0.6354 1,690 -0.02(-2.31%)
Aug 06, 2021 0.6504 0.6504 0.6504 0.6504 770 -0.00(-0.32%)
Aug 05, 2021 0.6426 0.6551 0.6426 0.6525 5,779 -0.03(-3.76%)
Aug 04, 2021 0.6230 0.6780 0.6230 0.6780 2,400 +0.02(+3.73%)
Aug 03, 2021 0.6494 0.6536 0.6494 0.6536 2,701 -0.02(-2.98%)
Aug 02, 2021 0.7256 0.7256 0.6737 0.6737 5,600 -0.01(-1.45%)
Jul 29, 2021 0.6836 0.6836 0.6836 53 +0.02(+3.11%)
Jul 28, 2021 0.6520 0.6630 0.6520 0.6630 37,987 -0.00(-0.69%)
Jul 27, 2021 0.6731 0.6770 0.6676 0.6676 18,009 +0.00(+0.13%)
Jul 26, 2021 0.6551 0.6680 0.6500 0.6667 3,300 +0.02(+2.41%)
Jul 23, 2021 0.6491 0.6510 0.6427 0.6510 3,509 -0.00(-0.23%)
Jul 22, 2021 0.6519 0.6525 0.6500 0.6525 1,884 -0.02(-2.29%)
Jul 21, 2021 0.6680 0.6771 0.6617 0.6678 3,180 +0.01(+1.27%)
Jul 20, 2021 0.6470 0.6594 0.6470 0.6594 1,440 +0.00(+0.47%)
Jul 19, 2021 0.6700 0.7100 0.6563 0.6563 13,807 -0.03(-4.76%)
Jul 16, 2021 0.7064 0.7064 0.6891 0.6891 2,680 -0.03(-4.28%)
Jul 15, 2021 0.7090 0.7199 0.7052 0.7199 85,878 +0.01(+1.82%)
Jul 14, 2021 0.7070 0.7070 0.7070 0.7070 502 -0.00(-0.01%)
Jul 13, 2021 0.7320 0.7320 0.6942 0.7071 5,449 -0.04(-5.72%)
Jul 12, 2021 0.7053 0.7500 0.7048 0.7500 157,668 +0.04(+6.31%)
Jul 09, 2021 0.7055 0.7055 0.7055 0.7055 1,001 +0.06(+8.72%)
Jul 08, 2021 0.7000 0.7030 0.6489 0.6489 130,974 -0.05(-7.79%)
Jul 07, 2021 0.7037 0.7037 0.7037 0.7037 110 -0.02(-2.11%)
Jul 06, 2021 0.7161 0.7189 0.7124 0.7189 16,740 -0.01(-1.20%)
Jul 02, 2021 0.7264 0.7281 0.6972 0.7276 6,328 -0.02(-2.99%)
Jul 01, 2021 0.7250 0.7500 0.7250 0.7500 2,250 +0.06(+9.43%)
Jun 29, 2021 0.6854 0.6854 0.6854 0 -0.01(-1.65%)
Jun 28, 2021 0.7000 0.7000 0.6969 0.6969 6,805 +0.00(+0.10%)
Jun 23, 2021 0.6962 0.6962 0.6962 0 -0.00(-0.54%)
Jun 22, 2021 0.6990 0.7000 0.6960 0.7000 25,639 -0.02(-3.33%)
Jun 21, 2021 0.7117 0.7241 0.7028 0.7241 2,523 +0.02(+3.58%)
Jun 18, 2021 0.7078 0.7081 0.6991 0.6991 6,275 -0.02(-2.89%)
Jun 17, 2021 0.7550 0.7550 0.7100 0.7199 140,980 -0.05(-6.51%)
Jun 16, 2021 0.7499 0.7741 0.7433 0.7700 16,700 +0.02(+2.89%)
Jun 15, 2021 0.7852 0.7852 0.7484 0.7484 64,815 -0.06(-7.36%)
Jun 14, 2021 0.7713 0.8417 0.7713 0.8079 152,290 +0.03(+4.26%)
Jun 11, 2021 0.7623 0.7877 0.7623 0.7749 13,001 +0.02(+2.98%)
Jun 10, 2021 0.7427 0.7659 0.7400 0.7525 42,650 -0.00(-0.58%)
Jun 09, 2021 0.7543 0.7650 0.7543 0.7569 26,590 +0.00(+0.25%)
Jun 08, 2021 0.7694 0.7694 0.7550 0.7550 9,197 -0.02(-2.01%)
Jun 07, 2021 0.7705 0.7705 0.7705 0.7705 605 +0.00(+0.05%)
Jun 04, 2021 0.7702 0.7702 0.7660 0.7701 5,000 +0.00(+0.21%)
Jun 03, 2021 0.7714 0.7714 0.7678 0.7685 3,316 -0.00(-0.18%)
Jun 02, 2021 0.8099 0.8099 0.7666 0.7699 8,425 -0.05(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.