Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1402 0 -0.02(-11.27%)
Aug 23, 2023 0.1580 0 +0.02(+13.91%)
Aug 18, 2023 0.1387 0 -0.03(-16.90%)
Aug 11, 2023 0.1669 0 +0.04(+32.46%)
Aug 10, 2023 0.1260 0.1260 0.1260 0.1260 100 -0.04(-24.55%)
Aug 03, 2023 0.1670 0 +0.00(+2.02%)
Jul 31, 2023 0.1637 0 -0.01(-3.71%)
Jul 28, 2023 0.1700 0.1700 0.1700 0.1700 99,049 +0.02(+12.29%)
Jul 27, 2023 0.1489 0.1536 0.1278 0.1514 281,659 +0.02(+14.18%)
Jul 17, 2023 0.1326 0 -0.02(-12.13%)
Jul 14, 2023 0.1429 0.1509 0.1429 0.1509 6,500 +0.02(+16.17%)
Jul 13, 2023 0.1299 0.1299 0.1299 0.1299 500 -0.00(-2.55%)
Jul 12, 2023 0.1333 0.1333 0.1333 0.1333 500 +0.00(+0.38%)
Jul 11, 2023 0.1328 0.1328 0.1328 0.1328 1,150 -0.03(-17.00%)
Jul 03, 2023 0.1600 0 +0.01(+6.67%)
Jun 30, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+14.59%)
Jun 29, 2023 0.1309 0.1309 0.1309 0.1309 1,000 -0.02(-11.85%)
Jun 26, 2023 0.1485 0 +0.00(+2.48%)
Jun 21, 2023 0.1449 0 -0.00(-0.89%)
Jun 20, 2023 0.1462 0.1462 0.1157 0.1462 14,331 +0.02(+14.49%)
Jun 14, 2023 0.1277 0 -0.02(-14.87%)
Jun 12, 2023 0.1500 0 -0.02(-10.93%)
Jun 07, 2023 0.1684 0 +0.02(+9.85%)
Jun 02, 2023 0.1533 0 -0.01(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.